Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LAD240621C00300000 | 2024-05-16 3:41PM EDT | 2024-06-21 | 2.40 | 1.10 | 1.50 | 0.00 | - | 3 | 508 | 32.20% |
LAD240920C00300000 | 2024-05-15 1:35PM EDT | 2024-09-20 | 11.23 | 8.10 | 10.60 | 0.00 | - | 1 | 4 | 35.88% |
LAD241115C00300000 | 2024-04-08 9:30AM EDT | 2024-11-15 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 3.13% |
LAD241220C00300000 | 2024-02-14 12:37PM EDT | 2024-12-20 | 50.62 | 34.30 | 37.90 | 0.00 | - | 1 | 1 | 59.34% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LAD240621P00300000 | 2024-04-30 11:15AM EDT | 2024-06-21 | 45.00 | 31.30 | 36.00 | 0.00 | - | 1 | 8 | 39.16% |
LAD240920P00300000 | 2024-02-14 11:46AM EDT | 2024-09-20 | 37.20 | 37.10 | 39.10 | 0.00 | - | 2 | 2 | 27.05% |
LAD241115P00300000 | 2024-03-06 4:13PM EDT | 2024-11-15 | 38.10 | 43.30 | 46.00 | 0.00 | - | 2 | 75 | 33.01% |
LAD241220P00300000 | 2024-03-12 1:47PM EDT | 2024-12-20 | 44.50 | 49.50 | 53.50 | 0.00 | - | 1 | 5 | 39.83% |