Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LAD240621C00310000 | 2024-05-15 3:04PM EDT | 2024-06-21 | 1.65 | 0.55 | 0.80 | 0.00 | - | 70 | 163 | 34.28% |
LAD240920C00310000 | 2024-05-15 1:35PM EDT | 2024-09-20 | 8.48 | 6.20 | 8.90 | 0.00 | - | 1 | 53 | 38.14% |
LAD241115C00310000 | 2024-01-05 12:37PM EDT | 2024-11-15 | 44.43 | 41.10 | 44.40 | 0.00 | - | 1 | 4 | 79.22% |
LAD241220C00310000 | 2024-02-14 12:37PM EDT | 2024-12-20 | 45.78 | 29.70 | 32.70 | 0.00 | - | 1 | 1 | 58.19% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LAD240621P00310000 | 2024-02-20 2:11PM EDT | 2024-06-21 | 38.10 | 24.30 | 25.70 | 0.00 | - | 3 | 21 | 0.00% |
LAD241115P00310000 | 2023-12-20 3:00PM EDT | 2024-11-15 | 38.50 | 44.20 | 47.00 | 0.00 | - | 3 | 10 | 17.60% |
LAD241220P00310000 | 2024-04-25 11:31AM EDT | 2024-12-20 | 66.70 | 51.40 | 55.30 | 0.00 | - | 1 | 5 | 30.55% |