Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LAD240621C00330000 | 2024-05-15 3:04PM EDT | 2024-06-21 | 0.80 | 0.05 | 1.45 | 0.00 | - | 8 | 26 | 49.63% |
LAD240920C00330000 | 2024-05-20 10:54AM EDT | 2024-09-20 | 5.00 | 3.30 | 4.00 | +0.30 | +6.38% | 1 | 19 | 33.78% |
LAD241115C00330000 | 2024-05-20 10:54AM EDT | 2024-11-15 | 9.95 | 7.70 | 9.70 | -5.95 | -37.42% | 1 | 39 | 38.71% |
LAD241220C00330000 | 2024-05-13 9:37AM EDT | 2024-12-20 | 11.00 | 8.90 | 10.70 | 0.00 | - | 1 | 1 | 36.92% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LAD240621P00330000 | 2024-01-02 12:21PM EDT | 2024-06-21 | 34.40 | 42.70 | 44.00 | 0.00 | - | 2 | 2 | 0.00% |
LAD241115P00330000 | 2024-03-01 4:30PM EDT | 2024-11-15 | 52.40 | 47.60 | 52.00 | 0.00 | - | 6 | 49 | 0.00% |