Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LAD240517C00340000 | 2024-03-21 11:09AM EDT | 2024-05-17 | 6.70 | 0.00 | 1.50 | 0.00 | - | 7 | 30 | 264.36% |
LAD240621C00340000 | 2024-04-16 1:59PM EDT | 2024-06-21 | 1.00 | 0.15 | 2.65 | 0.00 | - | 3 | 12 | 50.22% |
LAD240920C00340000 | 2024-05-14 10:32AM EDT | 2024-09-20 | 6.55 | 2.05 | 5.80 | 0.00 | - | 2 | 3 | 39.77% |
LAD241115C00340000 | 2023-10-25 12:47PM EDT | 2024-11-15 | 13.30 | 19.10 | 22.30 | 0.00 | - | 3 | 0 | 56.80% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LAD240517P00340000 | 2024-02-12 12:17PM EDT | 2024-05-17 | 42.00 | 52.30 | 55.60 | 0.00 | - | 2 | 16 | 0.00% |
LAD240621P00340000 | 2024-01-02 12:21PM EDT | 2024-06-21 | 39.80 | 48.10 | 51.50 | 0.00 | - | - | 2 | 0.00% |
LAD241115P00340000 | 2023-07-26 1:30PM EDT | 2024-11-15 | 58.80 | 63.10 | 65.60 | 0.00 | - | - | 7 | 0.00% |
LAD241220P00340000 | 2024-03-01 1:47PM EDT | 2024-12-20 | 60.20 | 56.00 | 60.00 | 0.00 | - | 1 | 1 | 0.00% |