Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LAD240621C00400000 | 2023-12-19 11:00AM EDT | 2024-06-21 | 8.90 | 4.20 | 5.00 | 0.00 | - | - | 1 | 105.25% |
LAD240920C00400000 | 2024-02-14 11:46AM EDT | 2024-09-20 | 8.70 | 4.00 | 5.30 | 0.00 | - | 2 | 2 | 53.83% |
LAD241115C00400000 | 2024-03-18 12:29PM EDT | 2024-11-15 | 7.98 | 2.05 | 3.30 | 0.00 | - | 1 | 10 | 40.89% |
LAD241220C00400000 | 2024-04-19 12:23PM EDT | 2024-12-20 | 4.49 | 1.85 | 5.00 | 0.00 | - | 3 | 16 | 41.62% |