Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LAD240517C00480000 | 2024-04-11 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | 4 | 14 | 533.20% |
LAD240621C00480000 | 2024-05-14 3:27PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 13 | 61.33% |
LAD241115C00480000 | 2024-03-25 9:30AM EDT | 2024-11-15 | 3.43 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |