Italia markets closed

Lord Abbett Developing Growth F (LADFX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
22,69+0,12 (+0,53%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
30 giu 2023 - 30 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 202422,6922,6922,6922,6922,69-
27 giu 202422,5722,5722,5722,5722,57-
26 giu 202422,2622,2622,2622,2622,26-
25 giu 202422,3022,3022,3022,3022,30-
24 giu 202422,0922,0922,0922,0922,09-
21 giu 202422,1122,1122,1122,1122,11-
20 giu 202422,1322,1322,1322,1322,13-
18 giu 202422,4222,4222,4222,4222,42-
17 giu 202422,2222,2222,2222,2222,22-
14 giu 202422,0422,0422,0422,0422,04-
13 giu 202422,3722,3722,3722,3722,37-
12 giu 202422,4822,4822,4822,4822,48-
11 giu 202422,0422,0422,0422,0422,04-
10 giu 202422,0922,0922,0922,0922,09-
07 giu 202421,8121,8121,8121,8121,81-
06 giu 202421,9221,9221,9221,9221,92-
05 giu 202422,2022,2022,2022,2022,20-
04 giu 202421,5321,5321,5321,5321,53-
03 giu 202421,8721,8721,8721,8721,87-
31 mag 202422,0222,0222,0222,0222,02-
30 mag 202422,1322,1322,1322,1322,13-
29 mag 202422,1622,1622,1622,1622,16-
28 mag 202422,3222,3222,3222,3222,32-
24 mag 202422,5022,5022,5022,5022,50-
23 mag 202422,2022,2022,2022,2022,20-
22 mag 202422,4122,4122,4122,4122,41-
21 mag 202422,4622,4622,4622,4622,46-
20 mag 202422,5122,5122,5122,5122,51-
17 mag 202422,2822,2822,2822,2822,28-
16 mag 202422,3822,3822,3822,3822,38-
15 mag 202422,6522,6522,6522,6522,65-
14 mag 202422,0722,0722,0722,0722,07-
13 mag 202421,7821,7821,7821,7821,78-
10 mag 202421,8721,8721,8721,8721,87-
09 mag 202422,0022,0022,0022,0022,00-
08 mag 202421,9821,9821,9821,9821,98-
07 mag 202422,2822,2822,2822,2822,28-
06 mag 202422,2722,2722,2722,2722,27-
03 mag 202421,8621,8621,8621,8621,86-
02 mag 202421,5921,5921,5921,5921,59-
01 mag 202421,2021,2021,2021,2021,20-
30 apr 202421,1121,1121,1121,1121,11-
29 apr 202421,4721,4721,4721,4721,47-
26 apr 202421,3421,3421,3421,3421,34-
25 apr 202420,9820,9820,9820,9820,98-
24 apr 202420,9720,9720,9720,9720,97-
23 apr 202421,0821,0821,0821,0821,08-
22 apr 202420,5020,5020,5020,5020,50-
19 apr 202420,2020,2020,2020,2020,20-
18 apr 202420,5620,5620,5620,5620,56-
17 apr 202420,7720,7720,7720,7720,77-
16 apr 202421,0021,0021,0021,0021,00-
15 apr 202420,8620,8620,8620,8620,86-
12 apr 202421,3421,3421,3421,3421,34-
11 apr 202421,8621,8621,8621,8621,86-
10 apr 202421,6021,6021,6021,6021,60-
09 apr 202421,9621,9621,9621,9621,96-
08 apr 202422,0922,0922,0922,0922,09-
05 apr 202421,9721,9721,9721,9721,97-
04 apr 202421,6421,6421,6421,6421,64-
03 apr 202421,9521,9521,9521,9521,95-
02 apr 202421,8621,8621,8621,8621,86-
01 apr 202422,2922,2922,2922,2922,29-
28 mar 202422,4722,4722,4722,4722,47-
27 mar 202422,4522,4522,4522,4522,45-
26 mar 202422,3022,3022,3022,3022,30-
25 mar 202422,1922,1922,1922,1922,19-
22 mar 202422,2122,2122,2122,2122,21-
21 mar 202422,3622,3622,3622,3622,36-
20 mar 202421,9721,9721,9721,9721,97-
19 mar 202421,6321,6321,6321,6321,63-
18 mar 202421,5021,5021,5021,5021,50-
15 mar 202421,5621,5621,5621,5621,56-
14 mar 202421,6721,6721,6721,6721,67-
13 mar 202422,1222,1222,1222,1222,12-
12 mar 202422,1022,1022,1022,1022,10-
11 mar 202421,7621,7621,7621,7621,76-
08 mar 202422,1422,1422,1422,1422,14-
07 mar 202422,3522,3522,3522,3522,35-
06 mar 202422,2222,2222,2222,2222,22-
05 mar 202421,8921,8921,8921,8921,89-
04 mar 202422,3022,3022,3022,3022,30-
01 mar 202422,3122,3122,3122,3122,31-
29 feb 202421,9221,9221,9221,9221,92-
28 feb 202421,9521,9521,9521,9521,95-
27 feb 202422,0922,0922,0922,0922,09-
26 feb 202421,7721,7721,7721,7721,77-
23 feb 202421,3821,3821,3821,3821,38-
22 feb 202421,3521,3521,3521,3521,35-
21 feb 202420,8420,8420,8420,8420,84-
20 feb 202421,2321,2321,2321,2321,23-
16 feb 202421,6121,6121,6121,6121,61-
15 feb 202422,0422,0422,0422,0422,04-
14 feb 202421,5721,5721,5721,5721,57-
13 feb 202420,9920,9920,9920,9920,99-
12 feb 202421,5621,5621,5621,5621,56-
09 feb 202421,5521,5521,5521,5521,55-
08 feb 202421,0921,0921,0921,0921,09-
07 feb 202420,7520,7520,7520,7520,75-
06 feb 202420,6120,6120,6120,6120,61-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...