Italia markets closed

Milady Meme Coin USD (LADYS-USD)

CCC - CoinMarketCap. Valuta in USD.
Aggiungi a watchlist
0,00000016-0,00000001 (-6,14%)
In data: 06:44PM UTC. Mercato aperto.
Periodo di tempo:
17 giu 2023 - 17 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 giu 20240,000000180,000000180,000000160,000000160,0000001611.571.454
16 giu 20240,000000000,000000000,000000000,000000000,000000008.488.001
15 giu 20240,000000000,000000000,000000000,000000000,000000006.101.931
14 giu 20240,000000000,000000000,000000000,000000000,000000009.961.185
13 giu 20240,000000000,000000000,000000000,000000000,000000009.481.230
12 giu 20240,000000000,000000000,000000000,000000000,0000000015.749.390
11 giu 20240,000000000,000000000,000000000,000000000,0000000015.479.884
10 giu 20240,000000000,000000000,000000000,000000000,0000000012.156.478
09 giu 20240,000000000,000000000,000000000,000000000,0000000014.465.969
08 giu 20240,000000000,000000000,000000000,000000000,0000000014.116.301
07 giu 20240,000000000,000000000,000000000,000000000,0000000026.617.695
06 giu 20240,000000000,000000000,000000000,000000000,0000000016.088.976
05 giu 20240,000000000,000000000,000000000,000000000,0000000025.786.857
04 giu 20240,000000000,000000000,000000000,000000000,0000000020.720.053
03 giu 20240,000000000,000000000,000000000,000000000,0000000042.468.702
02 giu 20240,000000000,000000000,000000000,000000000,0000000018.924.573
01 giu 20240,000000000,000000000,000000000,000000000,0000000015.698.342
31 mag 20240,000000000,000000000,000000000,000000000,0000000032.678.532
30 mag 20240,000000000,000000000,000000000,000000000,0000000039.352.059
29 mag 20240,000000000,000000000,000000000,000000000,0000000068.005.678
28 mag 20240,000000000,000000000,000000000,000000000,0000000083.085.563
27 mag 20240,000000000,000000000,000000000,000000000,0000000022.097.067
26 mag 20240,000000000,000000000,000000000,000000000,0000000010.100.194
25 mag 20240,000000000,000000000,000000000,000000000,000000009.794.973
24 mag 20240,000000000,000000000,000000000,000000000,0000000012.855.894
23 mag 20240,000000000,000000000,000000000,000000000,0000000020.392.696
22 mag 20240,000000000,000000000,000000000,000000000,0000000027.483.860
21 mag 20240,000000000,000000000,000000000,000000000,0000000035.748.903
20 mag 20240,000000000,000000000,000000000,000000000,0000000010.061.563
19 mag 20240,000000000,000000000,000000000,000000000,000000005.737.655
18 mag 20240,000000000,000000000,000000000,000000000,000000006.418.707
17 mag 20240,000000000,000000000,000000000,000000000,000000009.005.140
16 mag 20240,000000000,000000000,000000000,000000000,0000000012.977.916
15 mag 20240,000000000,000000000,000000000,000000000,0000000014.745.434
14 mag 20240,000000000,000000000,000000000,000000000,000000007.820.346
13 mag 20240,000000000,000000000,000000000,000000000,000000009.373.081
12 mag 20240,000000000,000000000,000000000,000000000,000000005.868.556
11 mag 20240,000000000,000000000,000000000,000000000,000000006.558.265
10 mag 20240,000000000,000000000,000000000,000000000,000000008.713.055
09 mag 20240,000000000,000000000,000000000,000000000,000000008.522.308
08 mag 20240,000000000,000000000,000000000,000000000,000000008.426.888
07 mag 20240,000000000,000000000,000000000,000000000,000000008.272.461
06 mag 20240,000000000,000000000,000000000,000000000,0000000012.633.874
05 mag 20240,000000000,000000000,000000000,000000000,000000008.245.131
04 mag 20240,000000000,000000000,000000000,000000000,0000000010.152.994
03 mag 20240,000000000,000000000,000000000,000000000,000000009.246.995
02 mag 20240,000000000,000000000,000000000,000000000,000000008.780.003
01 mag 20240,000000000,000000000,000000000,000000000,0000000010.183.241
30 apr 20240,000000000,000000000,000000000,000000000,0000000010.175.589
29 apr 20240,000000000,000000000,000000000,000000000,0000000010.690.280
28 apr 20240,000000000,000000000,000000000,000000000,0000000011.909.439
27 apr 20240,000000000,000000000,000000000,000000000,0000000012.131.828
26 apr 20240,000000000,000000000,000000000,000000000,0000000013.776.782
25 apr 20240,000000000,000000000,000000000,000000000,0000000011.821.001
24 apr 20240,000000000,000000000,000000000,000000000,0000000015.687.672
23 apr 20240,000000000,000000000,000000000,000000000,0000000014.599.546
22 apr 20240,000000000,000000000,000000000,000000000,0000000014.933.443
21 apr 20240,000000000,000000000,000000000,000000000,0000000012.015.636
20 apr 20240,000000000,000000000,000000000,000000000,0000000013.140.985
19 apr 20240,000000000,000000000,000000000,000000000,0000000014.391.800
18 apr 20240,000000000,000000000,000000000,000000000,0000000013.673.078
17 apr 20240,000000000,000000000,000000000,000000000,000000006.668.253
16 apr 20240,000000000,000000000,000000000,000000000,000000007.316.092
15 apr 20240,000000000,000000000,000000000,000000000,0000000011.378.353
14 apr 20240,000000000,000000000,000000000,000000000,0000000010.666.149
13 apr 20240,000000000,000000000,000000000,000000000,0000000016.960.106
12 apr 20240,000000000,000000000,000000000,000000000,0000000022.482.509
11 apr 20240,000000000,000000000,000000000,000000000,000000009.021.096
10 apr 20240,000000000,000000000,000000000,000000000,000000009.753.142
09 apr 20240,000000000,000000000,000000000,000000000,0000000011.673.706
08 apr 20240,000000000,000000000,000000000,000000000,0000000017.297.270
07 apr 20240,000000000,000000000,000000000,000000000,0000000011.216.674
06 apr 20240,000000000,000000000,000000000,000000000,000000009.619.817
05 apr 20240,000000000,000000000,000000000,000000000,000000008.867.813
04 apr 20240,000000000,000000000,000000000,000000000,0000000011.027.147
03 apr 20240,000000000,000000000,000000000,000000000,0000000011.914.855
02 apr 20240,000000000,000000000,000000000,000000000,0000000022.852.012
01 apr 20240,000000000,000000000,000000000,000000000,0000000019.812.303
31 mar 20240,000000000,000000000,000000000,000000000,0000000017.511.867
30 mar 20240,000000000,000000000,000000000,000000000,0000000015.022.582
29 mar 20240,000000000,000000000,000000000,000000000,0000000013.382.803
28 mar 20240,000000000,000000000,000000000,000000000,0000000014.678.422
27 mar 20240,000000000,000000000,000000000,000000000,0000000021.857.560
26 mar 20240,000000000,000000000,000000000,000000000,0000000023.557.127
25 mar 20240,000000000,000000000,000000000,000000000,0000000029.640.917
24 mar 20240,000000000,000000000,000000000,000000000,0000000027.975.827
23 mar 20240,000000000,000000000,000000000,000000000,0000000023.477.096
22 mar 20240,000000000,000000000,000000000,000000000,0000000026.300.649
21 mar 20240,000000000,000000000,000000000,000000000,0000000039.704.115
20 mar 20240,000000000,000000000,000000000,000000000,0000000032.639.721
19 mar 20240,000000000,000000000,000000000,000000000,0000000028.592.136
18 mar 20240,000000000,000000000,000000000,000000000,0000000055.574.448
17 mar 20240,000000000,000000000,000000000,000000000,0000000040.079.898
16 mar 20240,000000000,000000000,000000000,000000000,0000000040.447.431
15 mar 20240,000000000,000000000,000000000,000000000,0000000041.821.966
14 mar 20240,000000000,000000000,000000000,000000000,0000000052.191.040
13 mar 20240,000000000,000000000,000000000,000000000,0000000082.464.560
12 mar 20240,000000000,000000000,000000000,000000000,0000000031.912.731
11 mar 20240,000000000,000000000,000000000,000000000,0000000041.209.087
10 mar 20240,000000000,000000000,000000000,000000000,0000000022.744.764
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...