Italia markets open in 2 hours 38 minutes

Lord Abbett Developing Growth I (LADYX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
27,57+0,10 (+0,36%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
05 lug 2023 - 05 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 lug 202427,5727,5727,5727,5727,57-
02 lug 202427,4727,4727,4727,4727,47-
01 lug 202427,4227,4227,4227,4227,42-
28 giu 202427,6027,6027,6027,6027,60-
27 giu 202427,4627,4627,4627,4627,46-
26 giu 202427,0827,0827,0827,0827,08-
25 giu 202427,1327,1327,1327,1327,13-
24 giu 202426,8826,8826,8826,8826,88-
21 giu 202426,9026,9026,9026,9026,90-
20 giu 202426,9226,9226,9226,9226,92-
18 giu 202427,2827,2827,2827,2827,28-
17 giu 202427,0327,0327,0327,0327,03-
14 giu 202426,8126,8126,8126,8126,81-
13 giu 202427,2127,2127,2127,2127,21-
12 giu 202427,3527,3527,3527,3527,35-
11 giu 202426,8226,8226,8226,8226,82-
10 giu 202426,8826,8826,8826,8826,88-
07 giu 202426,5326,5326,5326,5326,53-
06 giu 202426,6626,6626,6626,6626,66-
05 giu 202427,0027,0027,0027,0027,00-
04 giu 202426,2026,2026,2026,2026,20-
03 giu 202426,6126,6126,6126,6126,61-
31 mag 202426,7826,7826,7826,7826,78-
30 mag 202426,9226,9226,9226,9226,92-
29 mag 202426,9626,9626,9626,9626,96-
28 mag 202427,1527,1527,1527,1527,15-
24 mag 202427,3727,3727,3727,3727,37-
23 mag 202427,0127,0127,0127,0127,01-
22 mag 202427,2627,2627,2627,2627,26-
21 mag 202427,3227,3227,3227,3227,32-
20 mag 202427,3827,3827,3827,3827,38-
17 mag 202427,1127,1127,1127,1127,11-
16 mag 202427,2227,2227,2227,2227,22-
15 mag 202427,5627,5627,5627,5627,56-
14 mag 202426,8526,8526,8526,8526,85-
13 mag 202426,4926,4926,4926,4926,49-
10 mag 202426,6126,6126,6126,6126,61-
09 mag 202426,7626,7626,7626,7626,76-
08 mag 202426,7426,7426,7426,7426,74-
07 mag 202427,1027,1027,1027,1027,10-
06 mag 202427,0927,0927,0927,0927,09-
03 mag 202426,5926,5926,5926,5926,59-
02 mag 202426,2626,2626,2626,2626,26-
01 mag 202425,7825,7825,7825,7825,78-
30 apr 202425,6825,6825,6825,6825,68-
29 apr 202426,1226,1226,1226,1226,12-
26 apr 202425,9625,9625,9625,9625,96-
25 apr 202425,5225,5225,5225,5225,52-
24 apr 202425,5125,5125,5125,5125,51-
23 apr 202425,6425,6425,6425,6425,64-
22 apr 202424,9324,9324,9324,9324,93-
19 apr 202424,5724,5724,5724,5724,57-
18 apr 202425,0125,0125,0125,0125,01-
17 apr 202425,2725,2725,2725,2725,27-
16 apr 202425,5525,5525,5525,5525,55-
15 apr 202425,3825,3825,3825,3825,38-
12 apr 202425,9625,9625,9625,9625,96-
11 apr 202426,5926,5926,5926,5926,59-
10 apr 202426,2826,2826,2826,2826,28-
09 apr 202426,7226,7226,7226,7226,72-
08 apr 202426,8726,8726,8726,8726,87-
05 apr 202426,7326,7326,7326,7326,73-
04 apr 202426,3226,3226,3226,3226,32-
03 apr 202426,7026,7026,7026,7026,70-
02 apr 202426,5826,5826,5826,5826,58-
01 apr 202427,1127,1127,1127,1127,11-
28 mar 202427,3327,3327,3327,3327,33-
27 mar 202427,3127,3127,3127,3127,31-
26 mar 202427,1327,1327,1327,1327,13-
25 mar 202426,9926,9926,9926,9926,99-
22 mar 202427,0127,0127,0127,0127,01-
21 mar 202427,2027,2027,2027,2027,20-
20 mar 202426,7226,7226,7226,7226,72-
19 mar 202426,3126,3126,3126,3126,31-
18 mar 202426,1526,1526,1526,1526,15-
15 mar 202426,2326,2326,2326,2326,23-
14 mar 202426,3626,3626,3626,3626,36-
13 mar 202426,9126,9126,9126,9126,91-
12 mar 202426,8726,8726,8726,8726,87-
11 mar 202426,4726,4726,4726,4726,47-
08 mar 202426,9326,9326,9326,9326,93-
07 mar 202427,1827,1827,1827,1827,18-
06 mar 202427,0327,0327,0327,0327,03-
05 mar 202426,6326,6326,6326,6326,63-
04 mar 202427,1327,1327,1327,1327,13-
01 mar 202427,1427,1427,1427,1427,14-
29 feb 202426,6626,6626,6626,6626,66-
28 feb 202426,6926,6926,6926,6926,69-
27 feb 202426,8726,8726,8726,8726,87-
26 feb 202426,4826,4826,4826,4826,48-
23 feb 202426,0026,0026,0026,0026,00-
22 feb 202425,9725,9725,9725,9725,97-
21 feb 202425,3525,3525,3525,3525,35-
20 feb 202425,8325,8325,8325,8325,83-
16 feb 202426,2826,2826,2826,2826,28-
15 feb 202426,8026,8026,8026,8026,80-
14 feb 202426,2326,2326,2326,2326,23-
13 feb 202425,5325,5325,5325,5325,53-
12 feb 202426,2326,2326,2326,2326,23-
09 feb 202426,2126,2126,2126,2126,21-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...