Italia markets closed

Lord Abbett Affiliated C (LAFCX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
18,460,00 (0,00%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
07 lug 2023 - 07 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 202418,4618,4618,4618,4618,46-
03 lug 202418,4618,4618,4618,4618,46-
02 lug 202418,4018,4018,4018,4018,40-
01 lug 202418,3218,3218,3218,3218,32-
28 giu 202418,3918,3918,3918,3918,39-
27 giu 202418,3118,3118,3118,3118,31-
26 giu 202418,3118,3118,3118,3118,31-
25 giu 202418,3818,3818,3818,3818,38-
24 giu 202418,4818,4818,4818,4818,48-
21 giu 202418,3818,3818,3818,3818,38-
20 giu 202418,4218,4218,4218,4218,42-
18 giu 202418,4118,4118,4118,4118,41-
17 giu 202418,3718,3718,3718,3718,37-
14 giu 202418,2118,2118,2118,2118,21-
13 giu 202418,3018,3018,3018,3018,30-
12 giu 202418,3318,3318,3318,3318,33-
11 giu 202418,2718,2718,2718,2718,27-
10 giu 202418,3818,3818,3818,3818,38-
07 giu 202418,2618,2618,2618,2618,26-
06 giu 202418,2918,2918,2918,2918,29-
05 giu 202418,3418,3418,3418,3418,34-
04 giu 202418,1618,1618,1618,1618,16-
03 giu 202418,2618,2618,2618,2618,26-
31 mag 202418,3818,3818,3818,3818,38-
30 mag 202418,1218,1218,1218,1218,12-
29 mag 202418,0618,0618,0618,0618,06-
28 mag 202418,2818,2818,2818,2818,28-
24 mag 202418,4118,4118,4118,4118,41-
23 mag 202418,3018,3018,3018,3018,30-
22 mag 202418,5018,5018,5018,5018,50-
21 mag 202418,5818,5818,5818,5818,58-
20 mag 202418,5418,5418,5418,5418,54-
17 mag 202418,6118,6118,6118,6118,61-
16 mag 202418,5918,5918,5918,5918,59-
15 mag 202418,6218,6218,6218,6218,62-
14 mag 202418,4318,4318,4318,4318,43-
13 mag 202418,3418,3418,3418,3418,34-
10 mag 202418,4118,4118,4118,4118,41-
09 mag 202418,3218,3218,3218,3218,32-
08 mag 202418,1818,1818,1818,1818,18-
07 mag 202418,1318,1318,1318,1318,13-
06 mag 202418,1018,1018,1018,1018,10-
03 mag 202417,9517,9517,9517,9517,95-
02 mag 202417,8217,8217,8217,8217,82-
01 mag 202417,7517,7517,7517,7517,75-
30 apr 202417,8417,8417,8417,8417,84-
29 apr 202418,1118,1118,1118,1118,11-
26 apr 202418,0718,0718,0718,0718,07-
25 apr 202418,0718,0718,0718,0718,07-
24 apr 202418,1218,1218,1218,1218,12-
23 apr 202418,1418,1418,1418,1418,14-
22 apr 202417,9717,9717,9717,9717,97-
19 apr 202417,8417,8417,8417,8417,84-
18 apr 202417,7717,7717,7717,7717,77-
17 apr 202417,7917,7917,7917,7917,79-
16 apr 202417,8517,8517,8517,8517,85-
15 apr 202417,9017,9017,9017,9017,90-
12 apr 202418,0218,0218,0218,0218,02-
11 apr 202418,3018,3018,3018,3018,30-
10 apr 202418,3118,3118,3118,3118,31-
09 apr 202418,4918,4918,4918,4918,49-
08 apr 202418,4918,4918,4918,4918,49-
05 apr 202418,4818,4818,4818,4818,48-
04 apr 202418,3318,3318,3318,3318,33-
03 apr 202418,5018,5018,5018,5018,50-
02 apr 202418,4618,4618,4618,4618,46-
01 apr 202418,5818,5818,5818,5818,58-
28 mar 202418,6418,6418,6418,6418,64-
27 mar 202418,5918,5918,5918,5918,59-
27 mar 20240.032 Dividendo
26 mar 202418,4318,4318,4318,4318,40-
25 mar 202418,4518,4518,4518,4518,42-
22 mar 202418,5018,5018,5018,5018,47-
21 mar 202418,6018,6018,6018,6018,57-
20 mar 202418,4418,4418,4418,4418,41-
19 mar 202418,2818,2818,2818,2818,25-
18 mar 202418,1618,1618,1618,1618,13-
15 mar 202418,1018,1018,1018,1018,07-
14 mar 202418,1618,1618,1618,1618,13-
13 mar 202418,2818,2818,2818,2818,25-
12 mar 202418,2318,2318,2318,2318,20-
11 mar 202418,1118,1118,1118,1118,08-
08 mar 202418,1518,1518,1518,1518,12-
07 mar 202418,2318,2318,2318,2318,20-
06 mar 202418,1318,1318,1318,1318,10-
05 mar 202418,0318,0318,0318,0318,00-
04 mar 202418,1118,1118,1118,1118,08-
01 mar 202418,0618,0618,0618,0618,03-
29 feb 202417,9217,9217,9217,9217,89-
28 feb 202417,8617,8617,8617,8617,83-
27 feb 202417,8817,8817,8817,8817,85-
26 feb 202417,8617,8617,8617,8617,83-
23 feb 202417,8917,8917,8917,8917,86-
22 feb 202417,8417,8417,8417,8417,81-
21 feb 202417,6317,6317,6317,6317,60-
20 feb 202417,5517,5517,5517,5517,52-
16 feb 202417,5817,5817,5817,5817,55-
15 feb 202417,6117,6117,6117,6117,58-
14 feb 202417,4017,4017,4017,4017,37-
13 feb 202417,2517,2517,2517,2517,22-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...