Italia markets close in 1 hour 30 minutes
FTSE MIB
33.507,58 -199,63 (-0,59%) Dow Jones
38.952,00 -160,16 (-0,41%) Nasdaq
17.734,88 +17,23 (+0,10%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
80,74 -0,09 (-0,11%) Bitcoin EUR
57.870,19 +600,00 (+1,05%)
Lakeland Industries, Inc. (LAKE)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:59AM EDT. Mercato aperto.
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LAKE240719C00012500 | 2024-06-06 3:53PM EDT | 12.50 | 9.60 | 9.20 | 10.70 | 0.00 | - | 10 | 19 | 219.14% |
| LAKE240719C00015000 | 2024-06-07 9:33AM EDT | 15.00 | 6.60 | 6.70 | 8.20 | 0.00 | - | 20 | 12 | 165.82% |
| LAKE240719C00017500 | 2024-06-10 9:42AM EDT | 17.50 | 5.30 | 3.00 | 6.50 | 0.00 | - | 5 | 33 | 170.31% |
| LAKE240719C00020000 | 2024-06-26 9:30AM EDT | 20.00 | 2.70 | 2.30 | 3.30 | -0.80 | -22.86% | 1 | 47 | 52.54% |
| LAKE240719C00022500 | 2024-06-10 1:34PM EDT | 22.50 | 1.62 | 0.00 | 1.35 | 0.00 | - | 3 | 29 | 58.69% |
| LAKE240719C00025000 | 2024-06-25 3:21PM EDT | 25.00 | 0.23 | 0.00 | 0.45 | +0.08 | +53.33% | 3 | 85 | 55.57% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LAKE240719P00012500 | 2024-04-26 1:04PM EDT | 12.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 181.25% |
| LAKE240719P00015000 | 2024-04-16 1:36PM EDT | 15.00 | 0.96 | 0.00 | 0.90 | 0.00 | - | 20 | 86 | 142.77% |
| LAKE240719P00017500 | 2024-06-11 2:40PM EDT | 17.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 94.73% |
| LAKE240719P00020000 | 2024-06-20 12:59PM EDT | 20.00 | 0.20 | 0.10 | 0.35 | 0.00 | - | 6 | 29 | 55.86% |
| LAKE240719P00022500 | 2024-06-20 3:48PM EDT | 22.50 | 0.65 | 0.55 | 1.25 | 0.00 | - | 3 | 9 | 54.30% |
© 2024 Yahoo. Tutti i diritti riservati.