Italia markets close in 5 hours 12 minutes
FTSE MIB
33.643,59 +489,54 (+1,48%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,72 +0,18 (+0,22%) Bitcoin EUR
58.458,32 +1.256,43 (+2,20%)
Lakeland Industries, Inc. (LAKE)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LAKE240719C00012500 | 2024-06-06 3:53PM EDT | 12.50 | 9.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LAKE240719C00015000 | 2024-06-07 9:33AM EDT | 15.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| LAKE240719C00017500 | 2024-06-10 9:42AM EDT | 17.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LAKE240719C00020000 | 2024-06-27 11:53AM EDT | 20.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LAKE240719C00022500 | 2024-06-28 12:56PM EDT | 22.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LAKE240719C00025000 | 2024-06-27 3:44PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LAKE240719P00012500 | 2024-04-26 1:04PM EDT | 12.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 208.01% |
| LAKE240719P00015000 | 2024-06-27 9:56AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| LAKE240719P00017500 | 2024-06-11 2:40PM EDT | 17.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LAKE240719P00020000 | 2024-06-27 12:47PM EDT | 20.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LAKE240719P00022500 | 2024-06-20 3:48PM EDT | 22.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.