Italia markets close in 4 hours 31 minutes
FTSE MIB
33.673,24 +519,19 (+1,57%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,91 +0,37 (+0,45%) Bitcoin EUR
58.414,52 +1.295,01 (+2,27%)
Lakeland Industries, Inc. (LAKE)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LAKE241018C00007500 | 2024-06-05 9:34AM EDT | 7.50 | 12.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LAKE241018C00017500 | 2024-06-18 3:46PM EDT | 17.50 | 7.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LAKE241018C00020000 | 2024-06-24 9:30AM EDT | 20.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.00% |
| LAKE241018C00022500 | 2024-06-26 3:32PM EDT | 22.50 | 2.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LAKE241018C00025000 | 2024-06-24 3:34PM EDT | 25.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| LAKE241018C00030000 | 2024-06-18 3:39PM EDT | 30.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LAKE241018C00035000 | 2024-06-10 10:45AM EDT | 35.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LAKE241018P00010000 | 2024-05-06 9:45AM EDT | 10.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 112.50% |
| LAKE241018P00012500 | 2024-05-10 2:59PM EDT | 12.50 | 0.28 | 0.10 | 0.75 | 0.00 | - | 3 | 25 | 89.55% |
| LAKE241018P00015000 | 2024-05-24 12:40PM EDT | 15.00 | 0.75 | 0.00 | 0.80 | 0.00 | - | 10 | 30 | 66.31% |
| LAKE241018P00017500 | 2024-06-20 9:30AM EDT | 17.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
| LAKE241018P00020000 | 2024-06-18 12:57PM EDT | 20.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LAKE241018P00022500 | 2024-06-28 3:25PM EDT | 22.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 4 | 45 | 1.56% |
| LAKE241018P00025000 | 2024-06-18 12:57PM EDT | 25.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.