Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LAKE250117C00017500 | 2024-06-18 12:08PM EDT | 17.50 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
LAKE250117C00020000 | 2024-06-25 10:24AM EDT | 20.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
LAKE250117C00022500 | 2024-06-21 1:43PM EDT | 22.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
LAKE250117C00025000 | 2024-06-25 10:00AM EDT | 25.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
LAKE250117C00030000 | 2024-06-18 1:46PM EDT | 30.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LAKE250117P00015000 | 2024-05-20 3:13PM EDT | 15.00 | 1.20 | 0.00 | 0.75 | 0.00 | - | - | 40 | 60.35% |
LAKE250117P00020000 | 2024-06-18 1:05PM EDT | 20.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
LAKE250117P00022500 | 2024-06-06 1:43PM EDT | 22.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.78% |
LAKE250117P00025000 | 2024-06-18 1:05PM EDT | 25.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |