Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LAKE240719C00012500 | 2024-06-06 3:53PM EDT | 12.50 | 9.60 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 0.00% |
LAKE240719C00015000 | 2024-06-07 9:33AM EDT | 15.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 20 | 12 | 0.00% |
LAKE240719C00017500 | 2024-06-10 9:42AM EDT | 17.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 0.00% |
LAKE240719C00020000 | 2024-06-27 11:53AM EDT | 20.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
LAKE240719C00022500 | 2024-06-28 12:56PM EDT | 22.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
LAKE240719C00025000 | 2024-06-27 3:44PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 85 | 12.50% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LAKE240719P00012500 | 2024-04-26 1:04PM EDT | 12.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 208.01% |
LAKE240719P00015000 | 2024-06-27 9:56AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 66 | 50.00% |
LAKE240719P00017500 | 2024-06-11 2:40PM EDT | 17.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
LAKE240719P00020000 | 2024-06-27 12:47PM EDT | 20.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 12.50% |
LAKE240719P00022500 | 2024-06-20 3:48PM EDT | 22.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 3.13% |