Italia markets closed
Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.102,44 -712,12 (-1,83%) EUR/USD
1,0735 +0,0026 (+0,25%) Bitcoin EUR
62.011,95 +127,62 (+0,21%) CMC Crypto 200
1.388,09 -0,07 (-0,01%)
Lancaster Colony Corporation (LANC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LANC240621C00100000 | 2024-04-29 2:02PM EDT | 100.00 | 91.50 | 79.10 | 84.00 | 0.00 | - | - | 1 | 0.00% |
| LANC240621C00160000 | 2024-02-01 11:05AM EDT | 160.00 | 40.00 | 46.50 | 51.40 | 0.00 | - | 1 | 0 | 406.79% |
| LANC240621C00165000 | 2023-11-08 2:14PM EDT | 165.00 | 17.20 | 14.50 | 17.40 | 0.00 | - | - | 6 | 0.00% |
| LANC240621C00170000 | 2024-06-06 10:35AM EDT | 170.00 | 17.88 | 16.50 | 21.10 | 0.00 | - | 3 | 0 | 54.88% |
| LANC240621C00175000 | 2023-11-09 1:06PM EDT | 175.00 | 12.30 | 8.70 | 13.50 | 0.00 | - | - | 3 | 0.00% |
| LANC240621C00180000 | 2024-06-06 10:35AM EDT | 180.00 | 8.63 | 6.50 | 11.30 | 0.00 | - | 3 | 4 | 70.97% |
| LANC240621C00185000 | 2024-05-09 9:45AM EDT | 185.00 | 12.02 | 1.10 | 6.00 | 0.00 | - | 1 | 3 | 45.68% |
| LANC240621C00190000 | 2024-05-13 3:13PM EDT | 190.00 | 10.04 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 64.51% |
| LANC240621C00195000 | 2024-05-13 3:13PM EDT | 195.00 | 6.51 | 0.00 | 1.05 | 0.00 | - | 1 | 3 | 37.18% |
| LANC240621C00200000 | 2024-06-04 9:31AM EDT | 200.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 1 | 5 | 51.22% |
| LANC240621C00210000 | 2024-05-23 11:22AM EDT | 210.00 | 1.73 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 104.10% |
| LANC240621C00220000 | 2024-04-18 2:03PM EDT | 220.00 | 2.15 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 129.86% |
| LANC240621C00230000 | 2024-03-04 1:07PM EDT | 230.00 | 4.50 | 0.10 | 5.00 | 0.00 | - | 5 | 5 | 153.91% |
| LANC240621C00250000 | 2024-03-19 9:30AM EDT | 250.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 50.00% |
| LANC240621C00260000 | 2024-04-29 2:01PM EDT | 260.00 | 0.85 | 0.00 | 0.80 | 0.00 | - | 1 | 41 | 143.75% |
| LANC240621C00270000 | 2024-04-30 3:08PM EDT | 270.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 2 | 43 | 163.18% |
| LANC240621C00280000 | 2024-06-03 10:36AM EDT | 280.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 11 | 41 | 150.78% |
| LANC240621C00290000 | 2024-05-02 9:38AM EDT | 290.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 2 | 19 | 259.91% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LANC240621P00100000 | 2024-04-02 11:55AM EDT | 100.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 247.66% |
| LANC240621P00105000 | 2024-05-23 10:31AM EDT | 105.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 372.22% |
| LANC240621P00125000 | 2023-12-21 1:35PM EDT | 125.00 | 2.10 | 0.10 | 5.00 | 0.00 | - | - | 1 | 281.54% |
| LANC240621P00130000 | 2023-12-20 4:09PM EDT | 130.00 | 2.65 | 0.10 | 5.00 | 0.00 | - | - | 2 | 260.40% |
| LANC240621P00135000 | 2024-01-03 4:33PM EDT | 135.00 | 3.20 | 0.10 | 5.00 | 0.00 | - | 1 | 3 | 239.89% |
| LANC240621P00140000 | 2024-05-08 3:33PM EDT | 140.00 | 0.55 | 0.00 | 5.00 | 0.00 | - | 4 | 4 | 218.65% |
| LANC240621P00145000 | 2024-05-21 1:53PM EDT | 145.00 | 0.40 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 199.22% |
| LANC240621P00150000 | 2024-01-11 3:40PM EDT | 150.00 | 5.20 | 0.00 | 5.00 | 0.00 | - | - | 1 | 180.18% |
| LANC240621P00155000 | 2024-01-11 2:58PM EDT | 155.00 | 6.80 | 0.15 | 4.80 | 0.00 | - | - | 1 | 160.89% |
| LANC240621P00180000 | 2024-03-06 1:23PM EDT | 180.00 | 2.70 | 0.10 | 5.00 | 0.00 | - | 16 | 20 | 68.09% |
| LANC240621P00185000 | 2024-02-26 11:10AM EDT | 185.00 | 5.40 | 0.50 | 5.50 | 0.00 | - | 3 | 3 | 52.22% |
| LANC240621P00195000 | 2024-02-08 1:55PM EDT | 195.00 | 13.00 | 4.00 | 8.90 | 0.00 | - | - | 0 | 56.10% |
| LANC240621P00200000 | 2024-02-08 1:55PM EDT | 200.00 | 16.20 | 5.60 | 10.50 | 0.00 | - | - | 0 | 0.00% |
| LANC240621P00270000 | 2024-02-01 10:31AM EDT | 270.00 | 80.50 | 61.60 | 66.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.