Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LASR240719C00002500 | 2024-06-05 3:49PM EDT | 2.50 | 10.39 | 8.20 | 9.60 | 0.00 | - | - | 5 | 492.19% |
LASR240719C00007500 | 2024-06-05 3:49PM EDT | 7.50 | 5.32 | 3.30 | 4.70 | 0.00 | - | - | 5 | 176.56% |
LASR240719C00012500 | 2024-06-05 3:50PM EDT | 12.50 | 0.56 | 0.00 | 0.40 | 0.00 | - | - | 0 | 57.81% |
LASR240719C00015000 | 2024-06-20 11:18AM EDT | 15.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 4 | 108.98% |