Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LAUR240621C00006800 | 2024-04-12 3:19PM EDT | 6.80 | 7.67 | 8.80 | 11.20 | 0.00 | - | 1 | 1 | 339.84% |
LAUR240621C00011800 | 2024-05-15 9:30AM EDT | 11.80 | 4.40 | 3.80 | 5.90 | 0.00 | - | 1 | 35 | 146.48% |
LAUR240621C00012500 | 2023-11-10 12:10PM EDT | 12.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 30 | 0.00% |
LAUR240621C00014300 | 2024-05-16 9:58AM EDT | 14.30 | 2.25 | 1.55 | 3.10 | 0.00 | - | 1 | 11 | 81.45% |
LAUR240621C00016800 | 2024-05-23 12:29PM EDT | 16.80 | 0.10 | 0.10 | 0.25 | 0.00 | - | 5 | 249 | 32.42% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LAUR240621P00014300 | 2024-05-16 2:55PM EDT | 14.30 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 53.52% |
LAUR240621P00016800 | 2024-05-14 12:14PM EDT | 16.80 | 0.70 | 0.80 | 0.90 | 0.00 | - | - | 1 | 22.95% |