Italia markets close in 6 hours 46 minutes

Lord Abbett Fundamental Equity R3 (LAVRX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
14,42-0,10 (-0,69%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
26 giu 2023 - 26 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 giu 202414,4214,4214,4214,4214,42-
24 giu 202414,5214,5214,5214,5214,52-
21 giu 202414,4514,4514,4514,4514,45-
20 giu 202414,5014,5014,5014,5014,50-
18 giu 202414,4814,4814,4814,4814,48-
17 giu 202414,4114,4114,4114,4114,41-
14 giu 202414,2814,2814,2814,2814,28-
13 giu 202414,3614,3614,3614,3614,36-
12 giu 202414,3714,3714,3714,3714,37-
11 giu 202414,3214,3214,3214,3214,32-
10 giu 202414,4114,4114,4114,4114,41-
07 giu 202414,3014,3014,3014,3014,30-
06 giu 202414,3214,3214,3214,3214,32-
05 giu 202414,3414,3414,3414,3414,34-
04 giu 202414,2414,2414,2414,2414,24-
03 giu 202414,3214,3214,3214,3214,32-
31 mag 202414,4614,4614,4614,4614,46-
30 mag 202414,2614,2614,2614,2614,26-
29 mag 202414,1714,1714,1714,1714,17-
28 mag 202414,3314,3314,3314,3314,33-
24 mag 202414,4214,4214,4214,4214,42-
23 mag 202414,3114,3114,3114,3114,31-
22 mag 202414,4514,4514,4514,4514,45-
21 mag 202414,5814,5814,5814,5814,58-
20 mag 202414,5614,5614,5614,5614,56-
17 mag 202414,6014,6014,6014,6014,60-
16 mag 202414,5614,5614,5614,5614,56-
15 mag 202414,6314,6314,6314,6314,63-
14 mag 202414,5114,5114,5114,5114,51-
13 mag 202414,4314,4314,4314,4314,43-
10 mag 202414,5114,5114,5114,5114,51-
09 mag 202414,4514,4514,4514,4514,45-
08 mag 202414,3214,3214,3214,3214,32-
07 mag 202414,2914,2914,2914,2914,29-
06 mag 202414,2914,2914,2914,2914,29-
03 mag 202414,1414,1414,1414,1414,14-
02 mag 202414,0614,0614,0614,0614,06-
01 mag 202413,9813,9813,9813,9813,98-
30 apr 202414,0014,0014,0014,0014,00-
29 apr 202414,2114,2114,2114,2114,21-
26 apr 202414,1714,1714,1714,1714,17-
25 apr 202414,1214,1214,1214,1214,12-
24 apr 202414,1714,1714,1714,1714,17-
23 apr 202414,2014,2014,2014,2014,20-
22 apr 202414,0714,0714,0714,0714,07-
19 apr 202413,9813,9813,9813,9813,98-
18 apr 202413,9213,9213,9213,9213,92-
17 apr 202413,9113,9113,9113,9113,91-
16 apr 202413,9513,9513,9513,9513,95-
15 apr 202413,9813,9813,9813,9813,98-
12 apr 202414,0814,0814,0814,0814,08-
11 apr 202414,3014,3014,3014,3014,30-
10 apr 202414,3314,3314,3314,3314,33-
09 apr 202414,4914,4914,4914,4914,49-
08 apr 202414,5214,5214,5214,5214,52-
05 apr 202414,5014,5014,5014,5014,50-
04 apr 202414,3614,3614,3614,3614,36-
03 apr 202414,5114,5114,5114,5114,51-
02 apr 202414,4714,4714,4714,4714,47-
01 apr 202414,5814,5814,5814,5814,58-
28 mar 202414,6314,6314,6314,6314,63-
27 mar 202414,5914,5914,5914,5914,59-
26 mar 202414,4514,4514,4514,4514,45-
25 mar 202414,4614,4614,4614,4614,46-
22 mar 202414,4814,4814,4814,4814,48-
21 mar 202414,5214,5214,5214,5214,52-
20 mar 202414,3914,3914,3914,3914,39-
19 mar 202414,2814,2814,2814,2814,28-
18 mar 202414,1814,1814,1814,1814,18-
15 mar 202414,1214,1214,1214,1214,12-
14 mar 202414,1514,1514,1514,1514,15-
13 mar 202414,2314,2314,2314,2314,23-
12 mar 202414,1914,1914,1914,1914,19-
11 mar 202414,1014,1014,1014,1014,10-
08 mar 202414,1114,1114,1114,1114,11-
07 mar 202414,1414,1414,1414,1414,14-
06 mar 202414,0214,0214,0214,0214,02-
05 mar 202413,9513,9513,9513,9513,95-
04 mar 202413,9713,9713,9713,9713,97-
01 mar 202413,9613,9613,9613,9613,96-
29 feb 202413,8713,8713,8713,8713,87-
28 feb 202413,7913,7913,7913,7913,79-
27 feb 202413,7713,7713,7713,7713,77-
26 feb 202413,7113,7113,7113,7113,71-
23 feb 202413,7513,7513,7513,7513,75-
22 feb 202413,6913,6913,6913,6913,69-
21 feb 202413,5613,5613,5613,5613,56-
20 feb 202413,4913,4913,4913,4913,49-
16 feb 202413,5413,5413,5413,5413,54-
15 feb 202413,6013,6013,6013,6013,60-
14 feb 202413,4513,4513,4513,4513,45-
13 feb 202413,3513,3513,3513,3513,35-
12 feb 202413,5513,5513,5513,5513,55-
09 feb 202413,5113,5113,5113,5113,51-
08 feb 202413,4613,4613,4613,4613,46-
07 feb 202413,3913,3913,3913,3913,39-
06 feb 202413,2913,2913,2913,2913,29-
05 feb 202413,2213,2213,2213,2213,22-
02 feb 202413,2913,2913,2913,2913,29-
01 feb 202413,2713,2713,2713,2713,27-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...