Italia markets close in 6 hours 21 minutes

Lord Abbett Fundamental Equity R6 (LAVVX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
15,07-0,11 (-0,72%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
26 giu 2023 - 26 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 giu 202415,0715,0715,0715,0715,07-
24 giu 202415,1815,1815,1815,1815,18-
21 giu 202415,1115,1115,1115,1115,11-
20 giu 202415,1515,1515,1515,1515,15-
18 giu 202415,1315,1315,1315,1315,13-
17 giu 202415,0615,0615,0615,0615,06-
14 giu 202414,9214,9214,9214,9214,92-
13 giu 202415,0015,0015,0015,0015,00-
12 giu 202415,0215,0215,0215,0215,02-
11 giu 202414,9614,9614,9614,9614,96-
10 giu 202415,0515,0515,0515,0515,05-
07 giu 202414,9514,9514,9514,9514,95-
06 giu 202414,9614,9614,9614,9614,96-
05 giu 202414,9814,9814,9814,9814,98-
04 giu 202414,8814,8814,8814,8814,88-
03 giu 202414,9614,9614,9614,9614,96-
31 mag 202415,1115,1115,1115,1115,11-
30 mag 202414,8914,8914,8914,8914,89-
29 mag 202414,8014,8014,8014,8014,80-
28 mag 202414,9814,9814,9814,9814,98-
24 mag 202415,0615,0615,0615,0615,06-
23 mag 202414,9514,9514,9514,9514,95-
22 mag 202415,1015,1015,1015,1015,10-
21 mag 202415,2315,2315,2315,2315,23-
20 mag 202415,2115,2115,2115,2115,21-
17 mag 202415,2515,2515,2515,2515,25-
16 mag 202415,2115,2115,2115,2115,21-
15 mag 202415,2815,2815,2815,2815,28-
14 mag 202415,1515,1515,1515,1515,15-
13 mag 202415,0715,0715,0715,0715,07-
10 mag 202415,1515,1515,1515,1515,15-
09 mag 202415,0915,0915,0915,0915,09-
08 mag 202414,9614,9614,9614,9614,96-
07 mag 202414,9214,9214,9214,9214,92-
06 mag 202414,9314,9314,9314,9314,93-
03 mag 202414,7614,7614,7614,7614,76-
02 mag 202414,6814,6814,6814,6814,68-
01 mag 202414,6014,6014,6014,6014,60-
30 apr 202414,6214,6214,6214,6214,62-
29 apr 202414,8314,8314,8314,8314,83-
26 apr 202414,8014,8014,8014,8014,80-
25 apr 202414,7514,7514,7514,7514,75-
24 apr 202414,7914,7914,7914,7914,79-
23 apr 202414,8314,8314,8314,8314,83-
22 apr 202414,6914,6914,6914,6914,69-
19 apr 202414,6014,6014,6014,6014,60-
18 apr 202414,5314,5314,5314,5314,53-
17 apr 202414,5314,5314,5314,5314,53-
16 apr 202414,5614,5614,5614,5614,56-
15 apr 202414,5914,5914,5914,5914,59-
12 apr 202414,7014,7014,7014,7014,70-
11 apr 202414,9314,9314,9314,9314,93-
10 apr 202414,9614,9614,9614,9614,96-
09 apr 202415,1215,1215,1215,1215,12-
08 apr 202415,1515,1515,1515,1515,15-
05 apr 202415,1315,1315,1315,1315,13-
04 apr 202414,9914,9914,9914,9914,99-
03 apr 202415,1515,1515,1515,1515,15-
02 apr 202415,1115,1115,1115,1115,11-
01 apr 202415,2215,2215,2215,2215,22-
28 mar 202415,2715,2715,2715,2715,27-
27 mar 202415,2315,2315,2315,2315,23-
26 mar 202415,0815,0815,0815,0815,08-
25 mar 202415,0915,0915,0915,0915,09-
22 mar 202415,1215,1215,1215,1215,12-
21 mar 202415,1515,1515,1515,1515,15-
20 mar 202415,0215,0215,0215,0215,02-
19 mar 202414,9014,9014,9014,9014,90-
18 mar 202414,8014,8014,8014,8014,80-
15 mar 202414,7414,7414,7414,7414,74-
14 mar 202414,7714,7714,7714,7714,77-
13 mar 202414,8514,8514,8514,8514,85-
12 mar 202414,8114,8114,8114,8114,81-
11 mar 202414,7114,7114,7114,7114,71-
08 mar 202414,7214,7214,7214,7214,72-
07 mar 202414,7514,7514,7514,7514,75-
06 mar 202414,6314,6314,6314,6314,63-
05 mar 202414,5514,5514,5514,5514,55-
04 mar 202414,5714,5714,5714,5714,57-
01 mar 202414,5614,5614,5614,5614,56-
29 feb 202414,4714,4714,4714,4714,47-
28 feb 202414,3814,3814,3814,3814,38-
27 feb 202414,3614,3614,3614,3614,36-
26 feb 202414,3114,3114,3114,3114,31-
23 feb 202414,3414,3414,3414,3414,34-
22 feb 202414,2814,2814,2814,2814,28-
21 feb 202414,1514,1514,1514,1514,15-
20 feb 202414,0714,0714,0714,0714,07-
16 feb 202414,1314,1314,1314,1314,13-
15 feb 202414,1914,1914,1914,1914,19-
14 feb 202414,0214,0214,0214,0214,02-
13 feb 202413,9213,9213,9213,9213,92-
12 feb 202414,1314,1314,1314,1314,13-
09 feb 202414,0914,0914,0914,0914,09-
08 feb 202414,0414,0414,0414,0414,04-
07 feb 202413,9613,9613,9613,9613,96-
06 feb 202413,8613,8613,8613,8613,86-
05 feb 202413,7913,7913,7913,7913,79-
02 feb 202413,8613,8613,8613,8613,86-
01 feb 202413,8413,8413,8413,8413,84-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...