Italia markets closed

CS Disco, Inc. (LAW)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
5,96+0,16 (+2,76%)
Alla chiusura: 04:00PM EDT
5,96 0,00 (0,00%)
Dopo ore: 05:29PM EDT
Periodo di tempo:
28 giu 2023 - 28 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 20245,875,985,825,965,96892.035
27 giu 20245,765,905,765,805,8087.600
26 giu 20245,725,825,725,735,73180.800
25 giu 20245,655,765,575,735,73182.100
24 giu 20245,815,845,695,705,70252.300
21 giu 20245,625,825,585,825,82256.200
20 giu 20245,505,675,405,625,62147.600
18 giu 20245,645,685,525,525,52117.400
17 giu 20245,685,755,575,625,62160.200
14 giu 20245,945,975,695,725,72122.900
13 giu 20246,106,105,966,016,01161.600
12 giu 20246,206,336,046,116,11198.700
11 giu 20245,916,025,836,016,01139.700
10 giu 20245,815,985,765,935,93186.100
07 giu 20245,845,945,725,895,89158.300
06 giu 20245,735,915,735,895,89196.700
05 giu 20245,705,795,575,775,77118.000
04 giu 20245,745,795,555,645,64246.300
03 giu 20245,925,935,705,765,76230.000
31 mag 20246,146,145,765,855,85387.600
30 mag 20246,316,386,076,096,09190.300
29 mag 20246,246,376,216,306,30157.000
28 mag 20246,336,406,226,346,34224.400
24 mag 20246,176,266,106,266,26174.000
23 mag 20246,256,256,106,136,13154.100
22 mag 20246,266,266,126,186,18181.500
21 mag 20246,486,516,286,296,29148.000
20 mag 20246,366,626,366,526,52294.900
17 mag 20246,656,806,346,376,371.335.900
16 mag 20247,087,086,936,976,97370.500
15 mag 20246,997,096,937,057,05339.600
14 mag 20246,816,946,716,866,86340.200
13 mag 20246,806,966,646,766,76640.800
10 mag 20246,876,875,946,806,801.037.500
09 mag 20247,898,207,898,078,07613.400
08 mag 20247,808,007,747,987,98294.700
07 mag 20247,858,047,757,897,89364.100
06 mag 20247,908,067,907,967,96774.900
03 mag 20247,867,957,777,847,84289.900
02 mag 20247,767,767,557,677,67482.700
01 mag 20247,557,897,537,627,62608.500
30 apr 20247,697,757,547,557,55286.100
29 apr 20247,887,907,717,757,75246.200
26 apr 20247,577,867,577,847,84178.300
25 apr 20247,347,617,297,507,50227.800
24 apr 20247,757,787,387,497,49408.300
23 apr 20247,778,027,687,737,732.061.600
22 apr 20247,477,817,477,727,72317.100
19 apr 20247,547,757,447,477,47353.400
18 apr 20247,827,937,657,657,65302.700
17 apr 20247,787,967,707,807,80416.800
16 apr 20247,677,907,617,717,71296.100
15 apr 20247,948,037,677,737,73261.000
12 apr 20247,958,077,897,917,91139.100
11 apr 20247,988,177,808,018,01244.700
10 apr 20248,248,247,857,947,94222.200
09 apr 20248,448,578,308,568,56151.300
08 apr 20248,468,578,298,398,39178.300
05 apr 20247,948,447,948,398,39206.000
04 apr 20247,858,277,817,997,99245.900
03 apr 20247,858,047,827,947,94259.900
02 apr 20247,848,137,818,098,09202.000
01 apr 20248,148,207,988,028,02144.400
28 mar 20247,758,147,758,138,13231.800
27 mar 20247,627,837,587,787,78228.700
26 mar 20247,537,717,477,527,52328.600
25 mar 20247,667,797,247,457,45318.600
22 mar 20248,138,137,867,887,88166.600
21 mar 20248,158,318,088,128,12154.900
20 mar 20248,098,277,968,148,14163.200
19 mar 20247,738,177,738,108,10201.200
18 mar 20247,518,067,347,797,79261.100
15 mar 20247,168,007,167,497,49489.600
14 mar 20246,876,966,856,896,89167.600
13 mar 20246,877,026,846,936,93145.900
12 mar 20246,856,906,746,896,89123.600
11 mar 20246,846,936,806,856,85108.000
08 mar 20246,897,106,776,866,86115.900
07 mar 20246,716,906,696,846,8496.800
06 mar 20246,506,776,456,646,64172.700
05 mar 20246,416,496,286,386,38155.700
04 mar 20246,706,706,406,516,51162.200
01 mar 20246,646,886,536,696,69182.100
29 feb 20246,676,846,576,666,66380.600
28 feb 20246,826,886,536,556,55284.000
27 feb 20247,137,216,846,856,85253.100
26 feb 20246,987,116,977,057,05207.300
23 feb 20246,697,246,507,017,01426.400
22 feb 20247,437,527,257,327,32231.700
21 feb 20247,357,477,167,347,34174.800
20 feb 20247,607,797,437,457,45330.300
16 feb 20248,148,237,978,008,0088.100
15 feb 20248,058,297,998,248,24133.900
14 feb 20247,737,957,497,937,93184.700
13 feb 20248,148,257,457,547,54543.400
12 feb 20248,008,638,008,408,40723.800
09 feb 20248,018,057,858,028,02125.300
08 feb 20247,878,007,827,937,93231.500
07 feb 20248,458,457,767,927,92244.300
06 feb 20248,438,518,188,438,4399.900
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...