Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LAW240920C00005000 | 2024-02-26 1:40PM EDT | 5.00 | 2.57 | 2.85 | 3.30 | 0.00 | - | 1 | 0 | 304.30% |
LAW240920C00007500 | 2024-06-06 11:12AM EDT | 7.50 | 0.18 | 0.00 | 0.35 | 0.00 | - | 15 | 18 | 65.23% |
LAW240920C00010000 | 2024-06-28 9:38AM EDT | 10.00 | 0.11 | 0.00 | 0.30 | 0.00 | - | 10 | 20 | 95.70% |
LAW240920C00012500 | 2024-04-05 1:07PM EDT | 12.50 | 0.40 | 0.15 | 0.25 | 0.00 | - | 1 | 12 | 127.73% |
LAW240920C00015000 | 2024-04-15 3:22PM EDT | 15.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 3 | 4 | 141.41% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LAW240920P00005000 | 2024-07-02 10:12AM EDT | 5.00 | 0.30 | 0.15 | 0.50 | +0.10 | +50.00% | 5 | 20 | 58.20% |
LAW240920P00007500 | 2024-03-25 2:44PM EDT | 7.50 | 1.29 | 1.10 | 1.20 | 0.00 | - | 2 | 2 | 0.00% |