Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LAW241220C00005000 | 2024-07-02 2:18PM EDT | 5.00 | 1.25 | 1.05 | 1.45 | -0.20 | -13.79% | 6 | 8 | 64.55% |
LAW241220C00007500 | 2024-06-25 10:16AM EDT | 7.50 | 0.45 | 0.00 | 0.60 | 0.00 | - | - | 1 | 54.98% |
LAW241220C00010000 | 2024-07-02 1:43PM EDT | 10.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 30 | 76 | 65.43% |
LAW241220C00012500 | 2024-05-07 11:29AM EDT | 12.50 | 0.35 | 0.00 | 1.00 | 0.00 | - | 2 | 3 | 115.04% |
LAW241220C00015000 | 2024-05-13 9:55AM EDT | 15.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 2 | 2 | 99.80% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LAW241220P00007500 | 2024-04-26 3:13PM EDT | 7.50 | 1.30 | 1.50 | 2.15 | 0.00 | - | 165 | 165 | 50.20% |