Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
14.14 | 0.00 | - | 4 | 1 | 15.00 | 0.15 | 0.00 | - | 6 | 20 |
- | - | - | - | - | 20.00 | 0.54 | 0.00 | - | 14 | 34 |
12.83 | 0.00 | - | 2 | 4 | 22.00 | - | - | - | - | - |
- | - | - | - | - | 23.00 | 1.45 | 0.00 | - | - | 2 |
- | - | - | - | - | 24.00 | 1.50 | 0.00 | - | 4 | 27 |
- | - | - | - | - | 25.00 | 0.10 | 0.00 | - | 12 | 31 |
9.18 | 0.00 | - | 3 | 3 | 26.00 | 0.25 | 0.00 | - | 40 | 41 |
3.70 | 0.00 | - | - | 3 | 27.00 | 1.05 | 0.00 | - | 1 | 21 |
11.10 | 0.00 | - | 25 | 0 | 28.00 | 0.30 | 0.00 | - | 1 | 19 |
10.40 | 0.00 | - | 50 | 0 | 29.00 | 0.25 | 0.00 | - | - | 6 |
9.30 | 0.00 | - | 397 | 0 | 30.00 | 0.15 | 0.00 | - | 1 | 7 |
8.30 | 0.00 | - | 447 | 0 | 31.00 | 0.15 | 0.00 | - | 42 | 30 |
5.86 | 0.00 | - | 1 | 0 | 32.00 | 0.20 | 0.00 | - | 1 | 45 |
5.00 | 0.00 | - | 1 | 0 | 33.00 | 0.20 | 0.00 | - | 10 | 91 |
7.38 | 0.00 | - | 1 | 36 | 34.00 | 0.05 | 0.00 | - | 43 | 64 |
3.05 | 0.00 | - | 1 | 89 | 35.00 | 0.20 | 0.00 | - | 5 | 122 |
3.69 | 0.00 | - | 1 | 53 | 36.00 | 0.15 | -0.20 | -57.14% | 12 | 118 |
2.90 | 0.00 | - | 5 | 94 | 37.00 | 0.35 | 0.00 | - | 14 | 117 |
2.73 | +0.48 | +21.33% | 20 | 102 | 38.00 | 0.74 | 0.00 | - | 1 | 39 |
1.06 | 0.00 | - | 1 | 106 | 39.00 | 0.54 | -0.61 | -53.04% | 2 | 159 |
1.65 | +0.55 | +50.00% | 1 | 423 | 40.00 | 2.10 | 0.00 | - | 2 | 5 |
0.66 | 0.00 | - | 2 | 263 | 41.00 | 2.40 | 0.00 | - | 2 | 8 |
0.65 | +0.25 | +62.50% | 43 | 521 | 42.00 | 3.13 | 0.00 | - | 1 | 14 |
0.20 | 0.00 | - | 1 | 459 | 43.00 | 5.90 | 0.00 | - | - | 1 |
0.10 | 0.00 | - | 1 | 92 | 44.00 | 4.90 | 0.00 | - | - | 1 |
0.22 | +0.17 | +340.00% | 2 | 178 | 45.00 | - | - | - | - | - |
0.13 | 0.00 | - | 1 | 127 | 46.00 | - | - | - | - | - |
0.40 | 0.00 | - | 20 | 43 | 47.00 | - | - | - | - | - |
0.33 | 0.00 | - | 10 | 16 | 48.00 | - | - | - | - | - |
0.20 | 0.00 | - | 14 | 6 | 49.00 | - | - | - | - | - |
- | - | - | - | - | 50.00 | 9.50 | 0.00 | - | 2 | 2 |