Italia markets closed

Lazard, Inc. (LAZ)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
38,18+1,74 (+4,77%)
Alla chiusura: 04:00PM EDT
38,18 0,00 (0,00%)
Dopo ore: 05:29PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
LAZ240719C000350002024-06-28 12:57PM EDT35.003.152.055.60+1.39+78.98%8451.66%
LAZ240719C000360002024-06-28 10:09AM EDT36.002.001.752.85+0.85+73.91%101842.77%
LAZ240719C000370002024-06-28 1:49PM EDT37.001.451.452.10+0.86+145.76%106039.84%
LAZ240719C000380002024-06-25 2:50PM EDT38.000.340.002.050.00-210453.76%
LAZ240719C000390002024-06-28 10:37AM EDT39.000.570.400.85+0.22+62.86%32932.96%
LAZ240719C000400002024-06-28 3:57PM EDT40.000.250.200.90+0.20+400.00%345444.24%
LAZ240719C000410002024-06-28 10:26AM EDT41.000.100.002.050.00-23356.74%
LAZ240719C000420002024-06-21 10:50AM EDT42.000.300.001.000.00-23463.97%
LAZ240719C000430002024-06-28 1:19PM EDT43.000.050.000.15-0.01-16.67%713537.01%
LAZ240719C000440002024-05-31 10:24AM EDT44.000.550.000.700.00-10953.22%
LAZ240719C000450002024-05-30 3:10PM EDT45.000.450.000.450.00-542951.95%
LAZ240719C000470002024-05-30 12:54PM EDT47.000.180.002.150.00-16799.80%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
LAZ240719P000320002024-06-18 11:50AM EDT32.000.050.002.150.00--198.14%
LAZ240719P000340002024-06-17 9:59AM EDT34.000.370.001.100.00--257.32%
LAZ240719P000350002024-06-24 1:46PM EDT35.000.330.002.250.00-63068.26%
LAZ240719P000360002024-06-27 11:39AM EDT36.000.550.150.700.00-24643.75%
LAZ240719P000370002024-06-27 2:05PM EDT37.001.360.350.750.00-103634.86%
LAZ240719P000380002024-06-27 2:06PM EDT38.002.121.302.350.00-182252.54%
LAZ240719P000390002024-06-27 12:40PM EDT39.003.800.003.000.00-4469.68%
LAZ240719P000400002024-06-28 1:42PM EDT40.002.101.802.55-1.98-48.53%21839.16%
LAZ240719P000410002024-06-18 1:07PM EDT41.003.201.004.900.00-4087.30%
LAZ240719P000420002024-06-18 1:10PM EDT42.004.201.905.900.00-6096.19%
LAZ240719P000430002024-05-29 10:50AM EDT43.002.983.107.100.00--5110.21%