Italia markets close in 45 minutes
FTSE MIB
32.828,37 +163,16 (+0,50%) Dow Jones
38.528,84 -60,32 (-0,16%) Nasdaq
17.692,05 +3,17 (+0,02%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
79,39 +0,94 (+1,20%) Bitcoin EUR
61.274,82 -838,01 (-1,35%)
Lazard, Inc. (LAZ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:45AM EDT. Mercato aperto.
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240719C00037000 | 2024-06-14 11:13AM EDT | 37.00 | 1.04 | 0.70 | 0.90 | 0.00 | - | 1 | 8 | 31.25% |
| LAZ240719C00038000 | 2024-06-14 1:31PM EDT | 38.00 | 0.60 | 0.35 | 0.55 | 0.00 | - | 9 | 71 | 30.18% |
| LAZ240719C00039000 | 2024-06-07 3:41PM EDT | 39.00 | 1.00 | 0.00 | 0.45 | 0.00 | - | 18 | 18 | 33.69% |
| LAZ240719C00040000 | 2024-06-14 3:38PM EDT | 40.00 | 0.17 | 0.05 | 1.15 | 0.00 | - | 71 | 45 | 59.67% |
| LAZ240719C00041000 | 2024-06-13 3:55PM EDT | 41.00 | 0.31 | 0.00 | 0.65 | 0.00 | - | 21 | 33 | 51.47% |
| LAZ240719C00042000 | 2024-06-05 2:53PM EDT | 42.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 36 | 46 | 60.01% |
| LAZ240719C00043000 | 2024-06-12 1:36PM EDT | 43.00 | 0.19 | 0.05 | 0.20 | 0.00 | - | 50 | 120 | 43.46% |
| LAZ240719C00044000 | 2024-05-31 10:24AM EDT | 44.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 9 | 12.50% |
| LAZ240719C00045000 | 2024-05-30 3:10PM EDT | 45.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 54 | 29 | 60.25% |
| LAZ240719C00047000 | 2024-05-30 12:54PM EDT | 47.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 16 | 7 | 68.16% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240719P00035000 | 2024-06-17 9:32AM EDT | 35.00 | 0.50 | 0.45 | 0.70 | +0.24 | +92.31% | 24 | 1 | 25.98% |
| LAZ240719P00036000 | 2024-06-14 1:55PM EDT | 36.00 | 0.87 | 0.85 | 1.05 | 0.00 | - | 4 | 37 | 23.58% |
| LAZ240719P00037000 | 2024-06-14 10:44AM EDT | 37.00 | 1.25 | 1.35 | 1.60 | 0.00 | - | 10 | 11 | 22.32% |
| LAZ240719P00038000 | 2024-06-14 3:24PM EDT | 38.00 | 1.97 | 1.85 | 3.50 | 0.00 | - | 4 | 16 | 52.44% |
| LAZ240719P00039000 | 2024-06-14 3:49PM EDT | 39.00 | 2.67 | 2.45 | 3.60 | 0.00 | - | 14 | 22 | 36.28% |
| LAZ240719P00040000 | 2024-06-13 3:16PM EDT | 40.00 | 2.50 | 3.40 | 4.40 | 0.00 | - | 14 | 16 | 35.55% |
| LAZ240719P00041000 | 2024-06-10 10:23AM EDT | 41.00 | 3.08 | 3.30 | 6.70 | 0.00 | - | 20 | 5 | 78.71% |
| LAZ240719P00042000 | 2024-06-04 11:43AM EDT | 42.00 | 3.30 | 4.00 | 7.70 | 0.00 | - | 4 | 0 | 84.86% |
| LAZ240719P00043000 | 2024-05-29 10:50AM EDT | 43.00 | 2.98 | 4.80 | 8.70 | 0.00 | - | - | 5 | 90.72% |
© 2024 Yahoo. Tutti i diritti riservati.