Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 32.00 | 0.05 | 0.00 | - | - | 1 |
- | - | - | - | - | 34.00 | 0.37 | 0.00 | - | - | 2 |
3.39 | 0.00 | - | - | 3 | 35.00 | 0.33 | 0.00 | - | 6 | 30 |
1.60 | 0.00 | - | 3 | 8 | 36.00 | 1.00 | 0.00 | - | 1 | 46 |
0.40 | -0.50 | -55.56% | 2 | 60 | 37.00 | 1.15 | +0.45 | +64.29% | 4 | 35 |
0.34 | -0.31 | -47.69% | 2 | 104 | 38.00 | 2.18 | 0.00 | - | 8 | 18 |
0.35 | 0.00 | - | 8 | 29 | 39.00 | 2.67 | 0.00 | - | 14 | 22 |
0.20 | 0.00 | - | 129 | 56 | 40.00 | 2.59 | 0.00 | - | 10 | 18 |
0.10 | 0.00 | - | 1 | 33 | 41.00 | 3.20 | 0.00 | - | 4 | 0 |
0.30 | 0.00 | - | 2 | 34 | 42.00 | 4.20 | 0.00 | - | 6 | 0 |
0.05 | 0.00 | - | 1 | 140 | 43.00 | 2.98 | 0.00 | - | - | 5 |
0.55 | 0.00 | - | 10 | 9 | 44.00 | - | - | - | - | - |
0.45 | 0.00 | - | 54 | 29 | 45.00 | - | - | - | - | - |
0.18 | 0.00 | - | 16 | 7 | 47.00 | - | - | - | - | - |