Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 25.00 | 0.30 | 0.00 | - | 20 | 40 |
8.70 | 0.00 | - | 5 | 5 | 30.00 | 0.40 | 0.00 | - | 6 | 67 |
10.99 | 0.00 | - | 1 | 2 | 31.00 | 0.35 | -0.05 | -12.50% | 20 | 45 |
10.00 | 0.00 | - | 1 | 1 | 32.00 | 0.50 | 0.00 | - | 36 | 51 |
5.38 | 0.00 | - | 1 | 3 | 33.00 | 0.77 | 0.00 | - | 22 | 106 |
5.41 | 0.00 | - | 22 | 33 | 34.00 | 0.95 | 0.00 | - | 4 | 50 |
5.60 | 0.00 | - | 1 | 15 | 35.00 | 0.79 | -0.27 | -25.47% | 36 | 77 |
5.30 | 0.00 | - | 22 | 28 | 36.00 | 1.04 | -0.32 | -23.53% | 20 | 128 |
3.70 | 0.00 | - | 5 | 10 | 37.00 | 1.29 | -0.36 | -21.82% | 20 | 42 |
3.60 | 0.00 | - | 16 | 56 | 38.00 | 1.75 | -0.40 | -18.60% | 20 | 11 |
2.39 | 0.00 | - | 1 | 14 | 39.00 | 2.03 | -0.72 | -26.18% | 12 | 40 |
2.31 | 0.00 | - | 12 | 36 | 40.00 | 3.60 | 0.00 | - | 2 | 41 |
2.00 | 0.00 | - | 49 | 113 | 41.00 | 3.70 | 0.00 | - | 27 | 40 |
2.10 | +0.56 | +36.36% | 12 | 93 | 42.00 | 4.30 | 0.00 | - | 5 | 35 |
1.15 | 0.00 | - | 137 | 293 | 43.00 | 4.60 | 0.00 | - | 5 | 10 |
1.35 | +0.35 | +35.00% | 7 | 75 | 44.00 | 7.10 | 0.00 | - | 1 | 16 |
1.08 | +0.23 | +27.06% | 3 | 607 | 45.00 | 5.80 | 0.00 | - | 4 | 13 |
0.75 | -0.05 | -6.25% | 30 | 111 | 46.00 | 6.90 | 0.00 | - | 8 | 16 |
0.65 | -0.05 | -7.14% | 3 | 7 | 47.00 | 7.10 | 0.00 | - | - | 1 |
0.25 | 0.00 | - | 8 | 84 | 48.00 | - | - | - | - | - |
0.15 | 0.00 | - | 4 | 50 | 50.00 | 10.26 | 0.00 | - | 2 | 3 |
0.25 | 0.00 | - | 5 | 27 | 55.00 | - | - | - | - | - |