Italia markets close in 6 hours 45 minutes
FTSE MIB
33.704,59 +550,54 (+1,66%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
82,17 +0,63 (+0,77%) Bitcoin EUR
58.314,73 +1.342,52 (+2,36%)
Lazard, Inc. (LAZ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 29.00 | 0.80 | 0.00 | - | 2 | 35 |
| 9.05 | 0.00 | - | 5 | 12 | 30.00 | 0.85 | 0.00 | - | 2 | 32 |
| - | - | - | - | - | 31.00 | 1.00 | 0.00 | - | 56 | 42 |
| - | - | - | - | - | 32.00 | 1.40 | 0.00 | - | 4 | 0 |
| 6.16 | 0.00 | - | - | 1 | 33.00 | 1.17 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 34.00 | 1.49 | 0.00 | - | 24 | 0 |
| 5.50 | 0.00 | - | 1 | 3 | 35.00 | 1.86 | 0.00 | - | 10 | 0 |
| 3.55 | 0.00 | - | 1 | 0 | 36.00 | 2.92 | 0.00 | - | 2 | 0 |
| 3.40 | 0.00 | - | 16 | 0 | 37.00 | 2.59 | 0.00 | - | 18 | 0 |
| 2.00 | 0.00 | - | 10 | 0 | 38.00 | 3.13 | 0.00 | - | 4 | 0 |
| 2.80 | 0.00 | - | 10 | 0 | 39.00 | 4.30 | 0.00 | - | 6 | 0 |
| 1.20 | 0.00 | - | 13 | 0 | 40.00 | 5.00 | 0.00 | - | 2 | 0 |
| 0.95 | 0.00 | - | 8 | 0 | 41.00 | 6.16 | 0.00 | - | 2 | 0 |
| 1.50 | 0.00 | - | 21 | 0 | 42.00 | 4.80 | 0.00 | - | 2 | 0 |
| 1.30 | 0.00 | - | 10 | 0 | 43.00 | 5.10 | 0.00 | - | 6 | 0 |
| 1.06 | 0.00 | - | 12 | 0 | 44.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 0 | 45.00 | 6.10 | 0.00 | - | 3 | 4 |
| 0.74 | 0.00 | - | 20 | 0 | 46.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | 14 | 0 | 47.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 5 | 0 | 48.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 10 | 0 | 49.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 0 | 50.00 | 10.75 | 0.00 | - | 2 | 2 |
| 0.63 | 0.00 | - | - | 5 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.