Italia markets closed

Lazard, Inc. (LAZ)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
38,18+1,74 (+4,77%)
Alla chiusura: 04:00PM EDT
38,18 0,00 (0,00%)
Dopo ore: 05:29PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 gennaio 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
LAZ250117C000340002024-06-28 2:10PM EDT34.005.764.706.50+1.10+23.61%16238.09%
LAZ250117C000360002024-06-05 1:50PM EDT36.005.603.705.300.00--1037.45%
LAZ250117C000370002024-06-20 2:27PM EDT37.003.392.805.800.00-202046.63%
LAZ250117C000380002024-06-07 1:55PM EDT38.003.502.504.600.00-10839.93%
LAZ250117C000390002024-06-21 11:49AM EDT39.002.072.803.100.00-606030.49%
LAZ250117C000400002024-06-28 11:12AM EDT40.002.221.603.10+0.52+30.59%11134.00%
LAZ250117C000410002024-06-06 3:22PM EDT41.002.401.152.800.00-10334.52%
LAZ250117C000420002024-06-28 3:21PM EDT42.001.750.902.45+0.70+66.67%623834.30%
LAZ250117C000430002024-06-24 3:14PM EDT43.001.151.401.600.00-555829.02%
LAZ250117C000440002024-06-17 2:35PM EDT44.000.801.101.450.00-101429.91%
LAZ250117C000450002024-06-28 3:09PM EDT45.001.000.901.25+0.32+47.06%5230.05%
LAZ250117C000460002024-06-18 1:24PM EDT46.000.760.701.550.00-222835.32%
LAZ250117C000470002024-06-12 11:36AM EDT47.000.840.501.450.00-18936.28%
LAZ250117C000480002024-06-12 11:34AM EDT48.000.700.002.500.00-703448.95%
LAZ250117C000490002024-06-12 1:35PM EDT49.000.660.002.400.00-201549.95%
LAZ250117C000500002024-06-07 10:19AM EDT50.000.350.002.350.00-4951.36%
Opzioni di venditaper17 gennaio 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
LAZ250117P000300002024-06-18 11:47AM EDT30.000.700.000.950.00-65236.60%
LAZ250117P000310002024-06-12 10:20AM EDT31.000.850.001.650.00--342.36%
LAZ250117P000320002024-06-28 12:42PM EDT32.001.080.852.00-0.18-14.29%202642.63%
LAZ250117P000330002024-05-30 3:13PM EDT33.000.950.903.400.00-241253.47%
LAZ250117P000340002024-06-21 11:49AM EDT34.001.991.501.900.00-606533.77%
LAZ250117P000350002024-06-06 3:55PM EDT35.001.961.702.650.00-12237.28%
LAZ250117P000360002024-05-28 2:13PM EDT36.001.752.653.000.00-4136.34%
LAZ250117P000410002024-06-05 11:34AM EDT41.004.204.505.100.00--129.90%
LAZ250117P000420002024-06-07 12:25PM EDT42.005.704.107.000.00-6640.89%
LAZ250117P000430002024-06-06 9:49AM EDT43.005.704.507.300.00--337.31%
LAZ250117P000440002024-06-05 11:55AM EDT44.006.005.109.000.00--146.27%