Italia markets close in 3 hours 23 minutes
FTSE MIB
32.871,45 +206,24 (+0,63%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,75 +0,30 (+0,38%) Bitcoin EUR
61.368,35 -693,94 (-1,12%)
Lazard, Inc. (LAZ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ250117C00034000 | 2024-06-05 12:28PM EDT | 34.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LAZ250117C00036000 | 2024-06-05 1:50PM EDT | 36.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| LAZ250117C00037000 | 2024-06-05 1:24PM EDT | 37.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.39% |
| LAZ250117C00038000 | 2024-06-07 1:55PM EDT | 38.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 8 | 1.56% |
| LAZ250117C00040000 | 2024-06-10 10:13AM EDT | 40.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 11 | 4 | 3.13% |
| LAZ250117C00041000 | 2024-06-06 3:22PM EDT | 41.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 10 | 3 | 3.13% |
| LAZ250117C00042000 | 2024-06-13 1:47PM EDT | 42.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 14 | 16 | 3.13% |
| LAZ250117C00043000 | 2024-06-10 10:10AM EDT | 43.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| LAZ250117C00044000 | 2024-05-28 3:38PM EDT | 44.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 8 | 4 | 6.25% |
| LAZ250117C00045000 | 2024-05-28 12:59PM EDT | 45.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 6.25% |
| LAZ250117C00046000 | 2024-06-14 12:29PM EDT | 46.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 26 | 17 | 6.25% |
| LAZ250117C00047000 | 2024-06-12 11:36AM EDT | 47.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 18 | 9 | 6.25% |
| LAZ250117C00048000 | 2024-06-12 11:34AM EDT | 48.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 70 | 34 | 6.25% |
| LAZ250117C00049000 | 2024-06-12 1:35PM EDT | 49.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 20 | 15 | 6.25% |
| LAZ250117C00050000 | 2024-06-07 10:19AM EDT | 50.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 12.50% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ250117P00030000 | 2024-06-12 11:34AM EDT | 30.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | - | 52 | 6.25% |
| LAZ250117P00031000 | 2024-06-12 10:20AM EDT | 31.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| LAZ250117P00032000 | 2024-06-07 3:48PM EDT | 32.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 60 | 20 | 3.13% |
| LAZ250117P00033000 | 2024-05-30 3:13PM EDT | 33.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 24 | 12 | 3.13% |
| LAZ250117P00034000 | 2024-06-06 3:54PM EDT | 34.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 3.13% |
| LAZ250117P00035000 | 2024-06-06 3:55PM EDT | 35.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 12 | 2 | 1.56% |
| LAZ250117P00036000 | 2024-05-28 2:13PM EDT | 36.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.78% |
| LAZ250117P00041000 | 2024-06-05 11:34AM EDT | 41.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LAZ250117P00042000 | 2024-06-07 12:25PM EDT | 42.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| LAZ250117P00043000 | 2024-06-06 9:49AM EDT | 43.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| LAZ250117P00044000 | 2024-06-05 11:55AM EDT | 44.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.