Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 30.00 | 0.70 | 0.00 | - | 6 | 52 |
- | - | - | - | - | 31.00 | 0.85 | 0.00 | - | - | 3 |
- | - | - | - | - | 32.00 | 1.26 | -0.24 | -16.00% | 1 | 26 |
- | - | - | - | - | 33.00 | 0.95 | 0.00 | - | 24 | 12 |
4.66 | -2.44 | -34.37% | 1 | 2 | 34.00 | 1.99 | 0.00 | - | 60 | 65 |
- | - | - | - | - | 35.00 | 1.96 | 0.00 | - | 12 | 2 |
5.60 | 0.00 | - | - | 10 | 36.00 | 1.75 | 0.00 | - | 4 | 1 |
3.39 | 0.00 | - | 20 | 20 | 37.00 | - | - | - | - | - |
3.50 | 0.00 | - | 10 | 8 | 38.00 | - | - | - | - | - |
2.07 | 0.00 | - | 60 | 60 | 39.00 | - | - | - | - | - |
1.70 | 0.00 | - | 7 | 11 | 40.00 | - | - | - | - | - |
2.40 | 0.00 | - | 10 | 3 | 41.00 | 4.20 | 0.00 | - | - | 1 |
1.10 | -0.10 | -8.33% | 5 | 237 | 42.00 | 5.70 | 0.00 | - | 6 | 6 |
1.15 | 0.00 | - | 55 | 58 | 43.00 | 5.70 | 0.00 | - | - | 3 |
0.80 | 0.00 | - | 10 | 14 | 44.00 | 6.00 | 0.00 | - | - | 1 |
0.68 | 0.00 | - | 6 | 2 | 45.00 | - | - | - | - | - |
0.76 | 0.00 | - | 22 | 28 | 46.00 | - | - | - | - | - |
0.84 | 0.00 | - | 18 | 9 | 47.00 | - | - | - | - | - |
0.70 | 0.00 | - | 70 | 34 | 48.00 | - | - | - | - | - |
0.66 | 0.00 | - | 20 | 15 | 49.00 | - | - | - | - | - |
0.35 | 0.00 | - | 4 | 9 | 50.00 | - | - | - | - | - |