Italia Markets close in 18 mins

Lazard, Inc. (LAZ)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
37,10-0,48 (-1,28%)
In data: 11:12AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 aprile 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LAZ240419C000290002024-04-04 12:42PM EDT29.0012.396.1010.000.00-11360.94%
LAZ240419C000380002024-04-15 12:46PM EDT38.000.500.150.250.00-11037.89%
LAZ240419C000390002024-04-15 9:30AM EDT39.000.350.000.100.00-45141.21%
LAZ240419C000400002024-04-15 1:01PM EDT40.000.050.000.050.00-313546.48%
LAZ240419C000410002024-04-15 1:04PM EDT41.000.050.000.750.00-3241100.39%
LAZ240419C000420002024-04-12 9:52AM EDT42.000.060.000.750.00-5578115.23%
LAZ240419C000430002024-04-15 3:09PM EDT43.000.010.000.100.00-219879.30%
LAZ240419C000440002024-04-02 1:01PM EDT44.000.100.000.750.00-124142.19%
LAZ240419C000450002024-04-09 3:57PM EDT45.000.050.000.500.00-378138.28%
Opzioni di venditaper19 aprile 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LAZ240419P000300002024-04-01 1:37PM EDT30.000.050.000.750.00-5252175.39%
LAZ240419P000310002024-03-13 10:41AM EDT31.000.070.000.750.00--1155.47%
LAZ240419P000320002024-03-18 9:40AM EDT32.000.050.000.750.00-11135.55%
LAZ240419P000340002024-03-15 12:44PM EDT34.000.200.000.650.00--390.43%
LAZ240419P000350002024-04-12 2:00PM EDT35.000.050.000.150.00-51652.93%
LAZ240419P000360002024-03-27 12:09PM EDT36.000.100.150.250.00-31643.16%
LAZ240419P000370002024-04-12 12:32PM EDT37.000.200.501.900.00-112380.76%
LAZ240419P000380002024-04-15 10:21AM EDT38.000.451.102.250.00-16874.61%
LAZ240419P000390002024-04-08 11:07AM EDT39.000.251.902.850.00-11175.00%
LAZ240419P000400002024-04-11 9:41AM EDT40.000.821.404.900.00-105372.66%
LAZ240419P000410002024-04-09 10:36AM EDT41.000.702.056.000.00-1471.88%
LAZ240419P000420002024-04-01 3:21PM EDT42.001.653.006.700.00-43227.93%