Italia markets open in 2 hours 12 minutes
Dow Jones
32.244,58 +382,60 (+1,20%) Nasdaq
11.675,54 +45,02 (+0,39%) Nikkei 225
26.945,67 -388,12 (-1,42%) EUR/USD
1,0716 -0,0010 (-0,10%) Bitcoin EUR
25.966,82 +324,56 (+1,27%) CMC Crypto 200
602,33 +2,66 (+0,44%)
Lazard Ltd (LAZ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 aprile 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ230421C00032000 | 2023-03-16 3:12PM EDT | 32.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LAZ230421C00033000 | 2023-03-17 3:00PM EDT | 33.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LAZ230421C00034000 | 2023-03-20 3:57PM EDT | 34.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| LAZ230421C00035000 | 2023-03-20 3:45PM EDT | 35.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| LAZ230421C00036000 | 2023-03-20 3:35PM EDT | 36.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 241 | 0 | 6.25% |
| LAZ230421C00037000 | 2023-03-20 3:34PM EDT | 37.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| LAZ230421C00038000 | 2023-03-20 3:35PM EDT | 38.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LAZ230421C00039000 | 2023-03-20 10:17AM EDT | 39.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| LAZ230421C00040000 | 2023-03-20 12:25PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LAZ230421C00041000 | 2023-03-06 4:31PM EDT | 41.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 12.50% |
| LAZ230421C00042000 | 2023-03-13 3:46PM EDT | 42.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| LAZ230421C00043000 | 2023-03-01 2:12PM EDT | 43.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LAZ230421C00045000 | 2023-02-21 10:30AM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opzioni Putper21 aprile 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ230421P00020000 | 2023-03-15 3:14PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| LAZ230421P00025000 | 2023-03-20 3:59PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LAZ230421P00028000 | 2023-03-15 9:34AM EDT | 28.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LAZ230421P00029000 | 2023-03-15 10:14AM EDT | 29.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LAZ230421P00030000 | 2023-03-17 3:28PM EDT | 30.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| LAZ230421P00031000 | 2023-03-20 3:57PM EDT | 31.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LAZ230421P00032000 | 2023-03-20 11:24AM EDT | 32.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LAZ230421P00033000 | 2023-03-17 3:34PM EDT | 33.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LAZ230421P00034000 | 2023-03-17 11:54AM EDT | 34.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LAZ230421P00035000 | 2023-03-17 9:31AM EDT | 35.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LAZ230421P00036000 | 2023-03-16 10:56AM EDT | 36.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LAZ230421P00037000 | 2023-03-17 3:43PM EDT | 37.00 | 4.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LAZ230421P00038000 | 2023-03-13 2:13PM EDT | 38.00 | 4.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LAZ230421P00040000 | 2023-03-06 4:40PM EDT | 40.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
