Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.680,13 +1.082,90 (+1,76%)
Lazard, Inc. (LAZ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.15 | 0.00 | - | - | 3 |
| - | - | - | - | - | 31.00 | 0.25 | 0.00 | - | 1 | 26 |
| 7.24 | 0.00 | - | - | 0 | 32.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 22 | 5 | 33.00 | 0.70 | 0.00 | - | - | 45 |
| 5.35 | 0.00 | - | 16 | 4 | 34.00 | 0.85 | 0.00 | - | 423 | 423 |
| 4.80 | 0.00 | - | 10 | 13 | 35.00 | 0.20 | 0.00 | - | 1 | 7 |
| 4.21 | 0.00 | - | 6 | 10 | 36.00 | 0.05 | 0.00 | - | 1 | 12 |
| 8.67 | 0.00 | - | 1 | 13 | 37.00 | 0.12 | 0.00 | - | 3 | 4 |
| 7.56 | 0.00 | - | 2 | 101 | 38.00 | 0.20 | 0.00 | - | 1 | 24 |
| 5.48 | 0.00 | - | 2 | 172 | 39.00 | 0.05 | -0.09 | -64.29% | 1 | 20 |
| 6.10 | 0.00 | - | 20 | 80 | 40.00 | 1.50 | 0.00 | - | 2 | 2 |
| 5.80 | 0.00 | - | 34 | 90 | 41.00 | 0.20 | 0.00 | - | 1 | 26 |
| 7.04 | +3.98 | +130.07% | 6 | 19 | 42.00 | 0.85 | 0.00 | - | 6 | 11 |
| 5.50 | 0.00 | - | 3 | 63 | 43.00 | 0.05 | 0.00 | - | 1 | 4 |
| 3.40 | 0.00 | - | 2 | 42 | 44.00 | 1.75 | 0.00 | - | 1 | 4 |
| 3.50 | 0.00 | - | 923 | 565 | 45.00 | 0.33 | -1.32 | -80.00% | 1 | 15 |
| 0.80 | 0.00 | - | 2 | 8 | 46.00 | 2.85 | 0.00 | - | 10 | 4 |
| 2.30 | -0.20 | -8.00% | 6 | 37 | 47.00 | 4.56 | 0.00 | - | 8 | 2 |
| 1.31 | +0.27 | +25.96% | 8 | 391 | 48.00 | 4.00 | 0.00 | - | 6 | 3 |
| 1.00 | +0.30 | +42.86% | 1 | 68 | 49.00 | 4.50 | 0.00 | - | - | 9 |
| 0.70 | -0.03 | -4.11% | 8 | 815 | 50.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | - | 55.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.