Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LAZ240621C00032000 | 2024-05-01 10:38AM EDT | 2024-06-21 | 5.86 | 7.60 | 11.60 | 0.00 | - | 1 | 0 | 137.40% |
LAZ240920C00032000 | 2024-04-09 10:19AM EDT | 2024-09-20 | 10.00 | 7.30 | 8.50 | 0.00 | - | 1 | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LAZ240621P00032000 | 2024-05-01 11:03AM EDT | 2024-06-21 | 0.20 | 0.00 | 2.15 | 0.00 | - | 1 | 45 | 105.76% |
LAZ240920P00032000 | 2024-05-24 1:59PM EDT | 2024-09-20 | 0.30 | 0.20 | 0.55 | 0.00 | - | 52 | 71 | 40.77% |
LAZ241220P00032000 | 2024-05-22 10:46AM EDT | 2024-12-20 | 1.10 | 0.00 | 2.05 | 0.00 | - | 2 | 43 | 50.78% |