Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LAZ240621C00033000 | 2024-04-17 1:33PM EDT | 2024-06-21 | 5.00 | 5.90 | 10.00 | 0.00 | - | 1 | 0 | 113.18% |
LAZ240920C00033000 | 2024-05-01 10:38AM EDT | 2024-09-20 | 5.38 | 6.40 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
LAZ241220C00033000 | 2024-04-17 1:33PM EDT | 2024-12-20 | 6.16 | 6.80 | 10.80 | 0.00 | - | - | 1 | 54.36% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LAZ240517P00033000 | 2024-04-26 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.25 | 0.00 | - | 2 | 2 | 401.17% |
LAZ240621P00033000 | 2024-04-26 3:47PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 91 | 56.84% |
LAZ240920P00033000 | 2024-05-08 12:39PM EDT | 2024-09-20 | 0.77 | 0.00 | 0.75 | 0.00 | - | 2 | 106 | 37.94% |
LAZ241220P00033000 | 2024-05-09 10:23AM EDT | 2024-12-20 | 1.42 | 0.00 | 3.00 | 0.00 | - | 10 | 10 | 54.48% |