Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LAZ240621C00037000 | 2024-05-14 2:35PM EDT | 2024-06-21 | 2.90 | 2.75 | 5.00 | 0.00 | - | 5 | 94 | 52.15% |
LAZ240920C00037000 | 2024-05-08 9:53AM EDT | 2024-09-20 | 3.70 | 3.30 | 6.90 | 0.00 | - | 1 | 10 | 50.39% |
LAZ241220C00037000 | 2024-05-07 11:29AM EDT | 2024-12-20 | 5.40 | 4.50 | 7.70 | 0.00 | - | 3 | 3 | 45.34% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LAZ240621P00037000 | 2024-05-22 10:31AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 3 | 118 | 28.32% |
LAZ240920P00037000 | 2024-05-22 11:03AM EDT | 2024-09-20 | 0.95 | 0.00 | 1.80 | -0.05 | -4.76% | 6 | 51 | 38.84% |
LAZ241220P00037000 | 2024-05-16 3:08PM EDT | 2024-12-20 | 1.90 | 0.00 | 2.80 | 0.00 | - | 21 | 15 | 38.65% |