Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LAZ240621C00041000 | 2024-05-22 2:21PM EDT | 2024-06-21 | 1.05 | 1.05 | 1.75 | 0.00 | - | 5 | 271 | 31.93% |
LAZ240920C00041000 | 2024-05-17 12:03PM EDT | 2024-09-20 | 2.60 | 1.60 | 5.20 | 0.00 | - | 14 | 145 | 52.43% |
LAZ241220C00041000 | 2024-05-16 11:22AM EDT | 2024-12-20 | 3.41 | 2.50 | 6.20 | 0.00 | - | 2 | 7 | 47.53% |
LAZ250117C00041000 | 2024-05-23 1:14PM EDT | 2025-01-17 | 3.70 | 3.60 | 5.50 | +3.70 | - | - | 1 | 39.28% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LAZ240621P00041000 | 2024-05-23 3:29PM EDT | 2024-06-21 | 1.19 | 0.45 | 0.85 | 0.00 | - | 20 | 29 | 25.10% |
LAZ240719P00041000 | 2024-05-22 10:44AM EDT | 2024-07-19 | 1.40 | 0.95 | 1.35 | +1.40 | - | - | 2 | 25.54% |
LAZ240920P00041000 | 2024-05-22 3:43PM EDT | 2024-09-20 | 2.65 | 1.60 | 3.60 | 0.00 | - | 10 | 50 | 41.65% |
LAZ241220P00041000 | 2024-05-22 10:54AM EDT | 2024-12-20 | 3.30 | 1.50 | 4.70 | +3.30 | - | - | 2 | 40.22% |