Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LAZ240621C00035000 | 2024-04-18 10:16AM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LAZ240920C00035000 | 2024-04-02 9:49AM EDT | 2024-09-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LAZ241220C00035000 | 2024-04-18 9:48AM EDT | 2024-12-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LAZ240419P00035000 | 2024-04-12 2:00PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
LAZ240517P00035000 | 2024-04-18 3:18PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
LAZ240621P00035000 | 2024-04-18 12:11PM EDT | 2024-06-21 | 0.93 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
LAZ240920P00035000 | 2024-04-12 2:09PM EDT | 2024-09-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |