Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LAZ240816C00035000 | 2024-07-10 9:30AM EDT | 2024-08-16 | 4.80 | 11.30 | 15.70 | 0.00 | - | 10 | 13 | 69.92% |
LAZ240920C00035000 | 2024-05-13 10:23AM EDT | 2024-09-20 | 5.60 | 3.80 | 4.80 | 0.00 | - | 1 | 15 | 0.00% |
LAZ241220C00035000 | 2024-04-19 10:38AM EDT | 2024-12-20 | 5.50 | 6.70 | 7.60 | 0.00 | - | 1 | 3 | 0.00% |
LAZ250620C00035000 | 2024-07-22 10:17AM EDT | 2025-06-20 | 10.35 | 13.10 | 17.00 | 0.00 | - | - | 7 | 56.08% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LAZ240816P00035000 | 2024-07-11 10:11AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.95 | 0.00 | - | 1 | 7 | 104.69% |
LAZ240920P00035000 | 2024-07-15 12:59PM EDT | 2024-09-20 | 0.20 | 0.00 | 2.25 | 0.00 | - | 2 | 205 | 83.45% |
LAZ241220P00035000 | 2024-07-17 10:36AM EDT | 2024-12-20 | 0.55 | 0.20 | 0.40 | 0.00 | - | 6 | 49 | 37.84% |
LAZ250117P00035000 | 2024-07-09 9:50AM EDT | 2025-01-17 | 1.41 | 0.00 | 1.20 | 0.00 | - | 2 | 2 | 48.29% |