Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LAZ240517C00036000 | 2024-04-16 12:37PM EDT | 2024-05-17 | 2.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
LAZ240621C00036000 | 2024-04-11 11:52AM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
LAZ240920C00036000 | 2024-04-10 10:41AM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LAZ240517P00036000 | 2024-04-25 1:33PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
LAZ240621P00036000 | 2024-04-25 12:09PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
LAZ240920P00036000 | 2024-03-22 10:50AM EDT | 2024-09-20 | 1.50 | 0.95 | 2.40 | 0.00 | - | 1 | 6 | 38.65% |