Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LAZ240816C00038000 | 2024-07-17 3:44PM EDT | 2024-08-16 | 7.56 | 8.40 | 12.70 | 0.00 | - | 2 | 101 | 60.35% |
LAZ240920C00038000 | 2024-07-15 9:30AM EDT | 2024-09-20 | 4.40 | 8.60 | 12.60 | 0.00 | - | 2 | 85 | 89.70% |
LAZ241220C00038000 | 2024-07-08 12:29PM EDT | 2024-12-20 | 3.90 | 9.00 | 12.80 | 0.00 | - | 2 | 21 | 57.69% |
LAZ250117C00038000 | 2024-06-07 1:55PM EDT | 2025-01-17 | 3.50 | 3.80 | 4.20 | 0.00 | - | 10 | 8 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LAZ240816P00038000 | 2024-07-15 3:50PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 24 | 78.42% |
LAZ240920P00038000 | 2024-07-03 11:11AM EDT | 2024-09-20 | 1.56 | 0.00 | 2.30 | 0.00 | - | 4 | 27 | 68.70% |
LAZ241220P00038000 | 2024-07-18 11:17AM EDT | 2024-12-20 | 0.96 | 0.00 | 2.70 | 0.00 | - | 5 | 47 | 61.52% |
LAZ250117P00038000 | 2024-06-26 1:03PM EDT | 2025-01-17 | 4.30 | 0.00 | 2.65 | 0.00 | - | - | 10 | 55.86% |