Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LAZ240816C00040000 | 2024-07-25 9:43AM EDT | 2024-08-16 | 6.10 | 6.60 | 10.50 | 0.00 | - | 20 | 80 | 124.71% |
LAZ240920C00040000 | 2024-07-22 11:10AM EDT | 2024-09-20 | 4.79 | 6.70 | 10.80 | 0.00 | - | 10 | 137 | 81.71% |
LAZ241220C00040000 | 2024-07-10 12:50PM EDT | 2024-12-20 | 2.80 | 7.30 | 10.50 | 0.00 | - | 1 | 75 | 47.12% |
LAZ250117C00040000 | 2024-06-28 11:12AM EDT | 2025-01-17 | 2.22 | 7.40 | 11.10 | 0.00 | - | 1 | 11 | 49.17% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LAZ240816P00040000 | 2024-07-09 11:54AM EDT | 2024-08-16 | 1.50 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 65.53% |
LAZ240920P00040000 | 2024-07-22 9:43AM EDT | 2024-09-20 | 0.67 | 0.00 | 2.35 | 0.00 | - | 1 | 129 | 59.33% |
LAZ241220P00040000 | 2024-07-10 12:17PM EDT | 2024-12-20 | 3.24 | 0.00 | 2.85 | 0.00 | - | 2 | 104 | 55.59% |
LAZ250117P00040000 | 2024-07-16 2:37PM EDT | 2025-01-17 | 1.50 | 0.00 | 2.95 | 0.00 | - | 30 | 17 | 51.90% |