Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LAZ240816C00041000 | 2024-07-25 10:46AM EDT | 2024-08-16 | 5.80 | 5.40 | 9.70 | 0.00 | - | 34 | 90 | 121.19% |
LAZ240920C00041000 | 2024-07-23 10:48AM EDT | 2024-09-20 | 4.00 | 5.70 | 9.70 | 0.00 | - | 1 | 152 | 74.22% |
LAZ241220C00041000 | 2024-07-12 10:00AM EDT | 2024-12-20 | 3.40 | 6.50 | 10.50 | 0.00 | - | 3 | 65 | 54.05% |
LAZ250117C00041000 | 2024-07-25 12:58PM EDT | 2025-01-17 | 8.60 | 7.70 | 9.40 | 0.00 | - | 1 | 4 | 39.04% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LAZ240816P00041000 | 2024-07-25 11:50AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 26 | 59.18% |
LAZ240920P00041000 | 2024-07-25 3:46PM EDT | 2024-09-20 | 0.75 | 0.00 | 2.05 | 0.00 | - | 2 | 51 | 51.42% |
LAZ241220P00041000 | 2024-07-09 12:23PM EDT | 2024-12-20 | 3.60 | 0.00 | 3.00 | 0.00 | - | 6 | 8 | 53.36% |
LAZ250117P00041000 | 2024-06-05 11:34AM EDT | 2025-01-17 | 4.20 | 3.60 | 4.50 | 0.00 | - | - | 1 | 58.51% |