Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LAZ240419C00043000 | 2024-04-15 3:09PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 198 | 88.28% |
LAZ240517C00043000 | 2024-04-17 2:25PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.15 | 0.00 | - | 15 | 327 | 32.72% |
LAZ240621C00043000 | 2024-04-18 11:22AM EDT | 2024-06-21 | 0.39 | 0.25 | 0.50 | -0.01 | -2.50% | 28 | 435 | 32.03% |
LAZ240920C00043000 | 2024-04-17 9:45AM EDT | 2024-09-20 | 1.05 | 0.45 | 3.10 | 0.00 | - | 6 | 106 | 50.46% |