Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LAZ240816C00043000 | 2024-07-25 3:56PM EDT | 2024-08-16 | 5.50 | 3.60 | 7.70 | 0.00 | - | 3 | 63 | 102.54% |
LAZ240920C00043000 | 2024-07-26 1:55PM EDT | 2024-09-20 | 5.80 | 4.60 | 6.40 | +0.38 | +7.01% | 73 | 272 | 40.89% |
LAZ241220C00043000 | 2024-07-26 1:06PM EDT | 2024-12-20 | 6.65 | 5.20 | 8.70 | -0.16 | -2.35% | 3 | 73 | 48.35% |
LAZ250117C00043000 | 2024-07-25 10:53AM EDT | 2025-01-17 | 6.90 | 5.80 | 8.00 | 0.00 | - | 10 | 138 | 38.18% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LAZ240816P00043000 | 2024-07-25 3:33PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 38.67% |
LAZ240920P00043000 | 2024-07-08 3:46PM EDT | 2024-09-20 | 4.20 | 0.00 | 0.95 | 0.00 | - | 10 | 10 | 40.53% |
LAZ241220P00043000 | 2024-07-15 1:51PM EDT | 2024-12-20 | 3.65 | 1.15 | 2.80 | 0.00 | - | 8 | 14 | 43.90% |
LAZ250117P00043000 | 2024-07-17 10:06AM EDT | 2025-01-17 | 2.60 | 1.45 | 3.70 | 0.00 | - | 17 | 36 | 48.04% |