Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LAZ240816C00044000 | 2024-07-25 10:18AM EDT | 2024-08-16 | 3.40 | 2.65 | 6.60 | 0.00 | - | 2 | 42 | 90.72% |
LAZ240920C00044000 | 2024-07-25 10:46AM EDT | 2024-09-20 | 3.55 | 4.70 | 5.40 | 0.00 | - | 35 | 459 | 36.16% |
LAZ241220C00044000 | 2024-07-24 12:35PM EDT | 2024-12-20 | 3.70 | 5.30 | 7.20 | 0.00 | - | 1 | 217 | 39.89% |
LAZ250117C00044000 | 2024-07-25 10:16AM EDT | 2025-01-17 | 5.98 | 5.00 | 6.80 | 0.00 | - | 1 | 58 | 33.14% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LAZ240816P00044000 | 2024-07-22 3:20PM EDT | 2024-08-16 | 1.75 | 0.00 | 0.30 | 0.00 | - | 1 | 4 | 37.31% |
LAZ240920P00044000 | 2024-07-25 9:36AM EDT | 2024-09-20 | 1.80 | 0.00 | 2.30 | 0.00 | - | 1 | 17 | 57.54% |
LAZ241220P00044000 | 2024-07-24 2:53PM EDT | 2024-12-20 | 3.50 | 1.20 | 1.95 | 0.00 | - | 7 | 7 | 32.20% |
LAZ250117P00044000 | 2024-07-18 11:21AM EDT | 2025-01-17 | 2.95 | 0.75 | 3.30 | 0.00 | - | 1 | 2 | 41.05% |