Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LAZ240517C00044000 | 2024-04-12 9:36AM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
LAZ240621C00044000 | 2024-04-25 12:06PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
LAZ240920C00044000 | 2024-04-18 1:50PM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LAZ240517P00044000 | 2024-04-03 10:46AM EDT | 2024-05-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LAZ240621P00044000 | 2024-04-02 10:23AM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
LAZ240920P00044000 | 2024-02-20 1:39PM EDT | 2024-09-20 | 7.00 | 4.80 | 5.70 | 0.00 | - | - | 16 | 21.85% |