Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.631,80 +927,96 (+1,50%)
Lazard, Inc. (LAZ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240816C00045000 | 2024-07-25 12:57PM EDT | 2024-08-16 | 3.50 | 2.20 | 4.00 | 0.00 | - | 923 | 565 | 39.94% |
| LAZ240920C00045000 | 2024-07-26 11:03AM EDT | 2024-09-20 | 4.50 | 3.60 | 5.60 | +1.01 | +28.94% | 8 | 664 | 49.83% |
| LAZ241220C00045000 | 2024-07-23 10:47AM EDT | 2024-12-20 | 2.80 | 5.10 | 6.20 | 0.00 | - | 1 | 127 | 36.17% |
| LAZ250117C00045000 | 2024-07-17 9:40AM EDT | 2025-01-17 | 3.84 | 4.90 | 7.60 | 0.00 | - | 1 | 64 | 44.53% |
| LAZ250620C00045000 | 2024-07-22 1:48PM EDT | 2025-06-20 | 4.25 | 5.10 | 9.50 | 0.00 | - | 1 | 22 | 43.63% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240816P00045000 | 2024-07-26 12:46PM EDT | 2024-08-16 | 0.33 | 0.15 | 0.50 | -1.32 | -80.00% | 1 | 15 | 37.79% |
| LAZ240920P00045000 | 2024-07-16 3:59PM EDT | 2024-09-20 | 1.90 | 0.80 | 2.15 | 0.00 | - | 4 | 13 | 49.54% |
| LAZ241220P00045000 | 2024-07-24 2:05PM EDT | 2024-12-20 | 3.90 | 0.90 | 4.20 | 0.00 | - | 1 | 16 | 48.87% |
| LAZ250117P00045000 | 2024-07-18 11:27AM EDT | 2025-01-17 | 3.50 | 1.70 | 3.90 | 0.00 | - | 1 | 12 | 42.36% |
© 2024 Yahoo. Tutti i diritti riservati.