Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LAZ240517C00045000 | 2024-04-11 3:45PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 13 | 36.33% |
LAZ240621C00045000 | 2024-04-22 9:36AM EDT | 2024-06-21 | 0.15 | 0.20 | 0.35 | 0.00 | - | 2 | 169 | 29.69% |
LAZ240920C00045000 | 2024-04-22 10:58AM EDT | 2024-09-20 | 0.91 | 0.75 | 1.10 | 0.00 | - | 1 | 542 | 28.91% |
LAZ241220C00045000 | 2024-04-10 2:59PM EDT | 2024-12-20 | 2.05 | 1.35 | 1.80 | 0.00 | - | - | 5 | 29.10% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LAZ240517P00045000 | 2024-04-01 10:51AM EDT | 2024-05-17 | 4.50 | 4.10 | 8.30 | 0.00 | - | - | 10 | 56.74% |
LAZ240920P00045000 | 2024-04-08 10:12AM EDT | 2024-09-20 | 5.80 | 6.50 | 7.20 | 0.00 | - | 4 | 13 | 35.11% |
LAZ241220P00045000 | 2024-04-10 9:53AM EDT | 2024-12-20 | 6.90 | 7.00 | 9.00 | 0.00 | - | - | 2 | 42.59% |