Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LAZ240517C00046000 | 2024-03-25 11:32AM EDT | 2024-05-17 | 0.34 | 0.00 | 0.75 | 0.00 | - | 8 | 6 | 59.08% |
LAZ240621C00046000 | 2024-04-22 10:35AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.80 | 0.00 | - | 1 | 127 | 47.41% |
LAZ240920C00046000 | 2024-04-23 10:52AM EDT | 2024-09-20 | 0.90 | 0.50 | 0.80 | 0.00 | - | 1 | 95 | 29.42% |
LAZ241220C00046000 | 2024-04-25 11:49AM EDT | 2024-12-20 | 1.25 | 1.20 | 1.80 | +0.20 | +19.05% | 12 | 39 | 32.91% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LAZ240920P00046000 | 2024-03-28 10:26AM EDT | 2024-09-20 | 6.10 | 7.40 | 9.90 | 0.00 | - | 8 | 9 | 52.76% |