Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LAZ240621C00048000 | 2024-04-03 12:22PM EDT | 2024-06-21 | 0.33 | 0.00 | 1.35 | 0.00 | - | 10 | 16 | 56.06% |
LAZ240920C00048000 | 2024-05-08 11:13AM EDT | 2024-09-20 | 0.25 | 0.00 | 1.30 | 0.00 | - | 8 | 84 | 39.23% |
LAZ241220C00048000 | 2024-05-15 10:44AM EDT | 2024-12-20 | 1.05 | 0.90 | 1.20 | +0.14 | +15.38% | 4 | 70 | 29.04% |