Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LAZ240920C00050000 | 2024-05-02 11:30AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 50 | 6.25% |
LAZ241220C00050000 | 2024-05-16 1:14PM EDT | 2024-12-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 18 | 123 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LAZ240621P00050000 | 2024-03-04 12:19PM EDT | 2024-06-21 | 9.50 | 7.60 | 11.60 | 0.00 | - | 2 | 2 | 67.58% |
LAZ240920P00050000 | 2024-04-05 12:49PM EDT | 2024-09-20 | 10.26 | 9.40 | 13.00 | 0.00 | - | 2 | 3 | 54.90% |
LAZ241220P00050000 | 2024-04-05 12:49PM EDT | 2024-12-20 | 10.75 | 10.20 | 12.70 | 0.00 | - | 2 | 2 | 54.30% |