Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LBRT240621C00021000 | 2024-05-23 10:31AM EDT | 2024-06-21 | 3.05 | 2.70 | 3.50 | 0.00 | - | 1 | 189 | 65.43% |
LBRT240920C00021000 | 2024-05-23 10:31AM EDT | 2024-09-20 | 3.33 | 2.95 | 4.70 | 0.00 | - | 1 | 12 | 58.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LBRT240621P00021000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 0.10 | 0.10 | 0.25 | 0.00 | - | 1 | 132 | 52.73% |
LBRT240719P00021000 | 2024-05-24 9:30AM EDT | 2024-07-19 | 3.00 | 0.00 | 1.30 | 0.00 | - | 50 | 50 | 52.49% |
LBRT240920P00021000 | 2024-05-15 11:56AM EDT | 2024-09-20 | 1.10 | 0.70 | 1.00 | 0.00 | - | 54 | 187 | 43.75% |
LBRT241220P00021000 | 2024-05-07 10:46AM EDT | 2024-12-20 | 2.05 | 0.95 | 4.70 | 0.00 | - | - | 2 | 62.52% |