Italia markets open in 5 hours 57 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.563,77 +222,23 (+0,56%) EUR/USD
1,0701 -0,0008 (-0,07%) Bitcoin EUR
57.440,98 +487,53 (+0,86%) CMC Crypto 200
1.282,17 +16,02 (+1,27%)
Liberty Global Ltd. (LBTYA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LBTYA250117C00010000 | 2024-02-16 11:45AM EDT | 10.00 | 8.60 | 6.70 | 10.00 | 0.00 | - | 2 | 12 | 82.62% |
| LBTYA250117C00012500 | 2024-06-26 9:31AM EDT | 12.50 | 5.00 | 4.70 | 5.80 | 0.00 | - | 2 | 4 | 56.35% |
| LBTYA250117C00015000 | 2024-06-18 3:08PM EDT | 15.00 | 3.39 | 3.30 | 3.80 | 0.00 | - | 25 | 4,124 | 47.46% |
| LBTYA250117C00017500 | 2024-06-25 2:33PM EDT | 17.50 | 1.70 | 1.85 | 2.05 | 0.00 | - | 200 | 1,272 | 38.65% |
| LBTYA250117C00020000 | 2024-06-27 3:47PM EDT | 20.00 | 0.99 | 0.90 | 1.05 | +0.14 | +16.47% | 3 | 15,873 | 36.55% |
| LBTYA250117C00022500 | 2024-06-26 3:11PM EDT | 22.50 | 0.40 | 0.40 | 0.55 | 0.00 | - | 1 | 7,652 | 36.87% |
| LBTYA250117C00025000 | 2024-05-21 1:05PM EDT | 25.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | 24 | 2,144 | 37.84% |
| LBTYA250117C00027500 | 2024-02-22 4:55PM EDT | 27.50 | 0.30 | 0.10 | 0.25 | 0.00 | - | 684 | 164 | 42.58% |
| LBTYA250117C00030000 | 2024-03-06 10:30AM EDT | 30.00 | 0.50 | 0.00 | 1.40 | 0.00 | - | 10 | 1,162 | 63.62% |
| LBTYA250117C00032500 | 2023-07-28 10:26AM EDT | 32.50 | 0.30 | 0.00 | 3.50 | 0.00 | - | 5 | 21 | 95.09% |
| LBTYA250117C00035000 | 2023-09-27 9:52AM EDT | 35.00 | 0.18 | 0.05 | 0.30 | 0.00 | - | 200 | 919 | 53.91% |
| LBTYA250117C00037500 | 2023-08-02 1:05PM EDT | 37.50 | 0.05 | 0.00 | 2.95 | 0.00 | - | 1 | 85 | 99.66% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LBTYA250117P00010000 | 2024-05-31 1:08PM EDT | 10.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 545 | 6,690 | 54.30% |
| LBTYA250117P00012500 | 2024-06-21 10:46AM EDT | 12.50 | 0.15 | 0.15 | 0.30 | 0.00 | - | 2,955 | 4,153 | 40.92% |
| LBTYA250117P00015000 | 2024-06-21 10:46AM EDT | 15.00 | 0.69 | 0.50 | 0.65 | 0.00 | - | 2,955 | 12,022 | 33.55% |
| LBTYA250117P00017500 | 2024-06-21 10:46AM EDT | 17.50 | 1.70 | 1.35 | 1.45 | 0.00 | - | 985 | 1,096 | 28.47% |
| LBTYA250117P00020000 | 2024-06-05 3:48PM EDT | 20.00 | 2.65 | 2.85 | 3.00 | 0.00 | - | 50 | 307 | 26.47% |
| LBTYA250117P00022500 | 2024-03-18 1:58PM EDT | 22.50 | 5.79 | 4.10 | 8.40 | 0.00 | - | 100 | 59 | 54.20% |
| LBTYA250117P00030000 | 2023-05-31 10:03AM EDT | 30.00 | 13.70 | 11.20 | 14.80 | 0.00 | - | - | 0 | 59.86% |
© 2024 Yahoo. Tutti i diritti riservati.