Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
8.60 | 0.00 | - | 2 | 12 | 10.00 | 0.15 | 0.00 | - | 545 | 6,690 |
6.40 | 0.00 | - | 25 | 4 | 12.50 | 0.15 | -0.04 | -21.05% | 2,955 | 1,261 |
3.39 | 0.00 | - | 25 | 4,124 | 15.00 | 0.69 | 0.00 | - | 2,955 | 9,067 |
1.21 | 0.00 | - | 20 | 1,071 | 17.50 | 1.70 | +0.10 | +6.25% | 985 | 1,421 |
0.90 | 0.00 | - | 10 | 15,870 | 20.00 | 2.65 | 0.00 | - | 50 | 307 |
0.40 | 0.00 | - | 3 | 7,652 | 22.50 | 5.79 | 0.00 | - | 100 | 59 |
0.20 | 0.00 | - | 24 | 2,144 | 25.00 | - | - | - | - | - |
0.30 | 0.00 | - | 684 | 164 | 27.50 | - | - | - | - | - |
0.50 | 0.00 | - | 10 | 1,162 | 30.00 | 13.70 | 0.00 | - | - | 0 |
0.30 | 0.00 | - | 5 | 21 | 32.50 | - | - | - | - | - |
0.18 | 0.00 | - | 200 | 919 | 35.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 85 | 37.50 | - | - | - | - | - |